最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:10 | 6.35 | 6.35 | 6.35 | 6.35 | 4.6K |
| 12:58 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0K |
| 14:44 | 6.27 | 6.27 | 6.27 | 6.27 | 4.5K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)
AEME
76.6330
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD (USHY)
USHY
85.7700
Amundi EURO STOXX 50 II UCITS ETF Acc (MSE)
MSE
61.0200
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR) (5OGE)
5OGE
135.5670
Amundi PEA S&P 500 Screened UCITS ETF - Acc (PE500)
PE500
45.9630
Harbor Health Care UCITS ETF - Accumulating (WELP)
WELP
6.2350
21Shares Injective Staking ETP (AINJ)
AINJ
9.5140
iShares iBonds Dec 2030Term$CorpETF$Dist (30ID)
30ID
4.4820
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation (MUSRI)
MUSRI
16.1010
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation (JBEM)
JBEM
9.4330
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820