最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:33 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 15:50 | 5.74 | 5.74 | 5.70 | 5.70 | 3.6K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
AXA IM USD Credit PAB UCITS ETF USD Acc (AIPTUSD)
AIPTUSD
11.9730
Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc (U710H)
U710H
886.7450
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C) (AFLT)
AFLT
133.1280
AMUNDI LIFECYCLE 2033 UCITS ETF Acc (LC33)
LC33
10.1390
Bitwise Physical Bitcoin ETC (BTCE)
BTCE
83.9620
Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF A (CRP)
CRP
154.2540
Amundi Corporate Proceeds Bond UCITS ETF Acc (PLANG)
PLANG
9.7810
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
72.1500
Amundi ETF MSCI EMU High Dividend UCITS ETF (CD8)
CD8
175.6400
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C) (AMAMED)
AMAMED
332.4500
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820