最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:21 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 14:17 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 15:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 17:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation (ASRC)
ASRC
10.4170
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Hedged Acc (OP7H)
OP7H
149.1890
VanEck Emerging Markets HY Bond UCITS ETF USD A (HYEM)
HYEM
113.4650
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED (X1GD)
X1GD
197.2380
Amundi ETF Leveraged MSCI USA Daily UCITS ETF (CL2)
CL2
23.6550
AXA IM USD Credit PAB UCITS ETF USD Acc (AIPTUSD)
AIPTUSD
11.9730
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc (LCWLD)
LCWLD
17.2100
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF SD Income (LCEUD)
LCEUD
1309.4000
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc (FLRA)
FLRA
45.0990
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820