最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 09:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 17:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
Amundi PEA Eau (MSCI Water) UCITS ETF - Capi (AWAT)
AWAT
30.2530
Amundi Dow Jones Industrial Average UCITS ETF Dist (DJE)
DJE
400.0500
MFE
72.5200
Amundi US Curve steepening 2-10Y UCITS ETF Acc (STPU)
STPU
84.4590
Amundi MSCI World ESG Broad Transition UCITS ETF Dist (CLWD)
CLWD
8.6810
OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR (OP4E)
OP4E
166.7990
WisdomTree Industrial Metals (AIGI)
AIGI
13.3820
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation (SEUGB)
SEUGB
10.2880
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd EUR (C) (JPHE)
JPHE
348.7400
First Trust Global Equity Income UCITS ETF Class A USD (FGBL)
FGBL
69.4100
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820