最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 11:08 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 12:21 | 8.53 | 8.53 | 8.53 | 8.53 | 0.2K |
| 16:14 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 17:35 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
Invesco US High Yield Fallen Angels UCITS ETF (FAHY)
FAHY
18.7450
Amundi MSCI Water ESG Screened UCITS ETF Acc (WATC)
WATC
6.7350
Amundi Euro Government Bond 15+Y UCITS ETF Acc (EM15)
EM15
176.2600
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C) (AFLT)
AFLT
133.3280
Amundi ETF MSCI World ex EMU UCITS ETF (CM9)
CM9
627.0200
Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10)
US10
105.6490
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF (ECN)
ECN
263.7000
Amundi NASDAQ-100 UCITS ETF-Daily Hedged EUR (NDXH)
NDXH
572.8000
SPDR® MSCI Europe Financials UCITS ETF (SPSTZ)
SPSTZ
125.0200
HSBC Japan Screened Equity UCITS ETF USD Inc (HSJS)
HSJS
17.4000
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590