最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:24 | 6.68 | 6.68 | 6.68 | 6.68 | 0.4K |
| 11:39 | 6.71 | 6.71 | 6.71 | 6.71 | 0.1K |
| 13:20 | 6.73 | 6.73 | 6.73 | 6.73 | 0.3K |
| 17:35 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR (CE8)
CE8
661.0990
Invesco EuroMTS Cash 3 Months UCITS ETF (PPEU)
PPEU
107.3850
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.7300
BNPP E USD Corp Bond SRI Fossil Free UCITS ETF H EUR Capitalisation (USCBH)
USCBH
10.2480
Franklin S&P 500 Screened UCITS ETF SINGLCLASS (Accumulation Shares) (FSPU)
FSPU
26.9960
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF (HPAU)
HPAU
40.5440
Amundi PEA Chine (MSCI China) Screened UCITS ETF A (PASI)
PASI
11.7900
WisdomTree NASDAQ 100 3x Daily Short (QQQS)
QQQS
2.6800
WisdomTree Physical Cardano (ADAW)
ADAW
9.0290
WisdomTree CAC 40 3x Daily Leveraged (3CAC)
3CAC
57.7400
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590