最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:09 | 6.58 | 6.58 | 6.58 | 6.58 | 0.2K |
| 17:19 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0K |
| 17:35 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) (TCC4)
TCC4
226.8690
Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG)
HDLG
31.5700
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED (X1GD)
X1GD
198.2430
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation (JBEM)
JBEM
9.4810
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C) (ECRPI)
ECRPI
54.0020
WisdomTree Natural Gas (NGAS)
NGAS
5.6520
Franklin US Mega Cap 100 UCITS ETF USD Acc (USMCG)
USMCG
26.2800
Amundi S&P 500 Screened UCITS ETF - Acc (S500)
S500
164.8610
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR (CE8)
CE8
661.0990
Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR (C3M)
C3M
124.8950
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590