最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:13 | 6.73 | 6.73 | 6.73 | 6.73 | 0.3K |
| 17:35 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
iMGP DBi Managed Futures R EUR ETF (DBMFE)
DBMFE
102.2700
Invesco EuroMTS Cash 3 Months UCITS ETF (PPEU)
PPEU
107.3850
Franklin Future of Health and Wellness UCITS ETF (FRHW)
FRHW
23.8560
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation (ASRC)
ASRC
10.4460
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc (EBUY)
EBUY
17.9500
21Shares Bitcoin Core ETP (CBTC)
CBTC
24.6490
Amundi PEA Chine (MSCI China) Screened UCITS ETF A (PASI)
PASI
11.7900
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation (EWRD)
EWRD
20.2160
Amundi Index Solutions - Amundi MSCI World UCITS ETF D EUR (EWLDA)
EWLDA
35.5850
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF (ASR5)
ASR5
9.3210
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590