最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:28 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0K |
| 16:46 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 17:24 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
21Shares Cronos ETP (CRON)
CRON
41.1090
HSBC MSCI Canada UCITS ETF (HCAN)
HCAN
26.1800
Invesco FTSE RAFI US 1000 UCITS ETF (PSRFG)
PSRFG
31.7150
WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)
WTEJ
29.6100
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (CP9)
CP9
633.8000
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap (EQUA)
EQUA
183.1000
iShares MSCI World Swap PEA UCITS ETF (WPEA)
WPEA
5.9740
Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc (LQQ)
LQQ
1449.0000
WisdomTree Physical Polkadot (DOTW)
DOTW
2.0620
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation (MUSRI)
MUSRI
16.5270
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590