最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:09 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 09:26 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 09:35 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 09:59 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 10:17 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:25 | 7.96 | 7.96 | 7.94 | 7.94 | 10.0K |
| 11:26 | 7.94 | 7.94 | 7.94 | 7.94 | 5.0K |
| 11:27 | 8.01 | 8.01 | 7.97 | 7.97 | 7.5K |
| 11:31 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 17:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |