最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
| 10:04 | 16.10 | 16.10 | 16.10 | 16.10 | 5.1K |
| 10:26 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
| 14:25 | 16.39 | 16.39 | 16.39 | 16.39 | 0.1K |
| 15:18 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
Amundi STOXX Europe 600 Utilities UCITS ETF Acc (LYXUTI)
LYXUTI
82.0170
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (WSRI)
WSRI
102.0570
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc (HIES)
HIES
14.6260
Franklin Future of Health and Wellness UCITS ETF (FRHW)
FRHW
23.8560
iShares MSCI EM ex China UCITS ETF USD Acc (EXCH)
EXCH
5.5170
WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3)
QQQ3
268.8580
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
77.1440
SPDR® MSCI Europe Industrials UCITS ETF (STQ)
STQ
404.3000
BNP Paribas Easy Sustainable World UCITS ETF EUR Cap (AWDSE)
AWDSE
11.4910
BNP Paribas Easy S&P 500 UCITS ETF USD C (ESD)
ESD
27.1310
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590