最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:29 | 14.77 | 14.77 | 14.77 | 14.77 | 0.4K |
| 11:06 | 14.77 | 14.77 | 14.77 | 14.77 | 0.7K |
| 12:45 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
WisdomTree Wheat (WEAT)
WEAT
15.0970
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
218.9000
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation (EMSR)
EMSR
170.3500
SPDR S&P 500 Low Volatility UCITS ETF (USLV)
USLV
70.2030
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation (SEUCB)
SEUCB
10.8340
WisdomTree Cybersecurity UCITS ETF USD Acc (WCBR)
WCBR
26.8730
CoinShares Physical Bitcoin (BTC) (BITCUSD)
BITCUSD
100.0170
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ)
ETSZ
18.3640
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE)
SRHE
95.7000
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590