最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:49 | 20.14 | 20.14 | 20.14 | 20.14 | 0.1K |
| 16:36 | 20.06 | 20.06 | 20.06 | 20.06 | 1.0K |
| 17:35 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0K |
历史数据概览
历史价格区间
历史高
36.98
2024-12-12
历史低
15.37
2025-04-09
成交量极值
成交峰值
0.0M
2025-08-22
成交低谷
-
2025-01-13
数据统计
上涨比例
48.1%
起始: 2024-11-06
下跌比例
48.6%
共208交易日
日涨跌极值
单日最大涨幅
+10.28%
2024-12-11
单日最大跌幅
-15.13%
2025-02-03
月涨跌极值
单月最大涨幅
+50.43%
2024-11
单月最大跌幅
-10.81%
2024-12
相关股票
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
19.0310
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation (GEMU)
GEMU
9.7630
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) (JARH)
JARH
72.2530
Amundi Index Solutions - Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) (ECRP3)
ECRP3
53.6740
iShares AI Adopters & Applications UCITS ETF USD (Acc) (AIAA)
AIAA
4.6820
Invesco FTSE RAFI Europe UCITS ETF (PSREG)
PSREG
13.5660
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc (WELNUSD)
WELNUSD
11.3980
Amundi NASDAQ-100 UCITS ETF - USD (C) (ANXU)
ANXU
278.8500
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc (BX4)
BX4
0.7140
WisdomTree S&P 500 3x Daily Leveraged (3USL)
3USL
116.8550
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820