最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:03 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0K |
| 17:35 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0K |
历史数据概览
历史价格区间
历史高
36.98
2024-12-12
历史低
15.37
2025-04-09
成交量极值
成交峰值
0.0M
2025-08-22
成交低谷
-
2025-01-13
数据统计
上涨比例
48.1%
起始: 2024-11-06
下跌比例
48.6%
共208交易日
日涨跌极值
单日最大涨幅
+10.28%
2024-12-11
单日最大跌幅
-15.13%
2025-02-03
月涨跌极值
单月最大涨幅
+50.43%
2024-11
单月最大跌幅
-10.81%
2024-12
相关股票
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist (USIH)
USIH
76.7600
Amundi S&P 500 II UCITS ETF Acc (LYP7)
LYP7
407.8900
iShares iBonds Dec 2030Term$CorpETF$Dist (30ID)
30ID
4.4820
Amundi Label ISR Actions USA UCITS ETF Acc (ISRU)
ISRU
10.0480
iShares Digital Entertainment and Education UCITS ETF USD (Acc) (PLAYI)
PLAYI
10.1420
WisdomTree Industrial Metals (AIGI)
AIGI
13.3820
Amundi NASDAQ-100 UCITS ETF - USD (C) (ANXU)
ANXU
278.8500
S&P 500 VIX Short-term Futures Index (0930-1600 EST) (VIXL)
VIXL
4.2290
Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF - EUR (C/D) (PALAT)
PALAT
22.4290
Amundi PEA S&P 500 UCITS ETF Acc (PSP5)
PSP5
49.4190
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820