最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:54 | 18.73 | 18.73 | 18.73 | 18.73 | 0.1K |
| 17:35 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0K |
历史数据概览
历史价格区间
历史高
36.98
2024-12-12
历史低
15.37
2025-04-09
成交量极值
成交峰值
0.0M
2025-08-22
成交低谷
-
2025-01-13
数据统计
上涨比例
48.1%
起始: 2024-11-06
下跌比例
48.6%
共208交易日
日涨跌极值
单日最大涨幅
+10.28%
2024-12-11
单日最大跌幅
-15.13%
2025-02-03
月涨跌极值
单月最大涨幅
+50.43%
2024-11
单月最大跌幅
-10.81%
2024-12
相关股票
SPDR® MSCI Europe UCITS ETF (ERO)
ERO
354.3650
Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR (CI2)
CI2
847.9170
iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Acc) (B26A)
B26A
5.4800
21Shares Future of Crypto Index ETP USD Accumulation (FUTR2)
FUTR2
26.9750
WisdomTree Brent Crude Oil (BRNT)
BRNT
41.5290
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE)
EMWE
21.0060
BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis (BJLR)
BJLR
9.8170
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc (NRAM)
NRAM
154.1730
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc (PSPH)
PSPH
23.8600
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist (USIH)
USIH
77.3300
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590