最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
36.98
2024-12-12
历史低
15.37
2025-04-09
成交量极值
成交峰值
0.0M
2025-08-22
成交低谷
-
2025-01-13
数据统计
上涨比例
48.1%
起始: 2024-11-06
下跌比例
48.6%
共208交易日
日涨跌极值
单日最大涨幅
+10.28%
2024-12-11
单日最大跌幅
-15.13%
2025-02-03
月涨跌极值
单月最大涨幅
+50.43%
2024-11
单月最大跌幅
-10.81%
2024-12
相关股票
Amundi MSCI EMU UCITS ETF Acc (164636127X)
164636127X
16.4920
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR (AUM5)
AUM5
113.7560
SPDR® Russell 2000 US Small Cap UCITS ETF (ZPRR)
ZPRR
61.4300
OSSIAM BLOOMBERG JAPAN PAB NR (OP5E)
OP5E
151.2810
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR (OP5H)
OP5H
200.5140
Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG)
HDLG
31.5700
Amundi Global Gender Equality (LYELLE)
LYELLE
16.1640
SPDR MSCI All Country World UCITS ETF (ACWD)
ACWD
240.6130
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS ETF (ASR5)
ASR5
9.3210
BNPP E USD Corp Bond SRI Fossil Free UCITS ETF H EUR Capitalisation (USCBH)
USCBH
10.2480
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590