21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 37.53 37.53 37.53 37.53 3.6K
09:10 37.58 37.58 37.51 37.51 3.2K
09:15 37.55 37.70 37.55 37.70 4.4K
09:20 37.60 37.67 37.60 37.67 12.4K
09:25 37.65 37.68 37.65 37.68 0.5K
09:30 37.68 37.68 37.66 37.66 0.1K
09:35 37.70 37.72 37.70 37.72 0.2K
09:40 37.72 37.77 37.72 37.77 2.4K
09:50 37.69 37.70 37.68 37.68 1.1K
09:55 37.67 37.67 37.65 37.65 0.1K
10:00 37.77 37.77 37.77 37.77 0.0K
10:10 37.80 37.88 37.80 37.88 6.6K
10:20 37.80 37.81 37.80 37.81 7.3K
10:25 37.80 37.80 37.80 37.80 0.5K
10:30 37.87 37.88 37.86 37.88 3.4K
10:35 37.82 37.82 37.80 37.80 0.2K
10:40 37.81 37.81 37.72 37.72 0.3K
10:50 37.65 37.65 37.62 37.62 0.1K
11:05 37.80 37.80 37.79 37.79 0.4K
11:10 37.84 37.84 37.84 37.84 0.2K
11:15 37.86 37.97 37.86 37.97 1.6K
11:25 37.98 37.98 37.91 37.91 10.4K
11:30 37.95 38.03 37.95 38.02 8.2K
11:35 38.03 38.03 38.03 38.03 0.5K
11:40 37.94 37.94 37.91 37.91 1.5K
11:50 37.83 37.83 37.80 37.81 0.6K
11:55 37.80 37.80 37.78 37.78 0.1K
12:10 37.80 37.81 37.80 37.81 1.4K
12:25 37.87 37.87 37.85 37.85 1.1K
12:30 37.80 37.80 37.80 37.80 2.1K
12:35 37.80 37.80 37.80 37.80 0.3K
12:45 37.71 37.71 37.67 37.67 0.5K
12:50 37.63 37.63 37.63 37.63 0.1K
12:55 37.66 37.66 37.66 37.66 3.6K
13:05 37.64 37.64 37.62 37.62 2.4K
13:10 37.54 37.58 37.54 37.58 0.5K
13:15 37.57 37.57 37.57 37.57 0.2K
13:20 37.58 37.58 37.55 37.55 0.0K
13:25 37.60 37.60 37.60 37.60 0.2K
13:30 37.64 37.64 37.64 37.64 0.2K
13:35 37.65 37.65 37.65 37.65 0.2K
13:40 37.59 37.59 37.59 37.59 0.1K
13:45 37.58 37.60 37.58 37.60 0.8K
13:50 37.55 37.60 37.55 37.60 9.8K
14:00 37.59 37.64 37.59 37.64 0.3K
14:05 37.67 37.71 37.67 37.71 0.5K
14:10 37.72 37.72 37.71 37.71 0.2K
14:15 37.62 37.62 37.62 37.62 0.1K
14:20 37.62 37.65 37.59 37.59 1.5K
14:25 37.64 37.64 37.00 37.00 6.8K
14:30 37.31 37.50 37.31 37.50 30.1K
14:35 37.57 37.57 37.57 37.57 1.2K
14:40 37.66 37.66 37.66 37.66 1.0K
14:50 37.67 37.68 37.65 37.65 40.7K
14:55 37.63 37.63 37.48 37.50 2.7K
15:00 37.45 37.46 37.37 37.41 2.6K
15:05 37.27 37.39 37.27 37.30 1.6K
15:10 37.30 37.47 37.30 37.47 1.1K
15:15 37.40 37.62 37.40 37.62 0.5K
15:20 37.61 37.70 37.61 37.70 7.3K
15:30 37.60 37.71 37.60 37.62 1.6K
15:35 37.60 37.60 37.39 37.39 1.6K
15:40 37.30 37.31 37.29 37.29 2.1K
15:45 37.36 37.42 37.36 37.39 1.0K
15:50 37.45 37.45 37.40 37.41 9.6K
15:55 37.35 37.35 37.35 37.35 0.1K
16:00 37.45 37.56 37.45 37.56 0.8K
16:10 37.72 37.72 37.72 37.72 0.3K
16:15 37.82 37.90 37.82 37.90 2.4K
16:20 37.89 37.92 37.87 37.87 1.6K
16:25 37.91 37.93 37.82 37.82 1.4K
16:30 37.82 37.94 37.82 37.94 1.3K
16:35 37.86 37.86 37.86 37.86 0.0K
16:45 37.89 37.89 37.89 37.89 0.4K
16:50 37.84 37.84 37.82 37.82 0.2K
16:55 37.91 37.91 37.87 37.87 1.5K
17:00 37.88 37.88 37.86 37.86 0.6K
17:05 37.81 37.81 37.81 37.81 0.2K
17:10 37.78 37.78 37.78 37.78 0.1K
17:20 37.75 37.75 37.65 37.65 2.6K
17:25 37.62 37.63 37.62 37.63 0.2K
17:35 37.78 37.78 37.78 37.78 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据