21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39.34 39.34 39.34 39.34 1.3K
09:05 39.33 39.33 39.33 39.33 1.1K
09:10 39.35 39.35 39.35 39.35 0.1K
09:15 39.36 39.36 39.36 39.36 1.3K
09:25 39.35 39.35 39.35 39.35 0.1K
09:30 39.31 39.31 39.29 39.30 0.4K
09:40 39.35 39.35 39.35 39.35 0.2K
09:50 39.33 39.33 39.33 39.33 0.3K
09:55 39.34 39.34 39.34 39.34 0.2K
10:00 39.35 39.37 39.30 39.30 3.5K
10:05 39.35 39.35 39.35 39.35 0.3K
10:15 39.41 39.41 39.39 39.39 0.1K
10:20 39.37 39.37 39.35 39.35 0.0K
10:25 39.43 39.43 39.39 39.39 1.7K
10:30 39.34 39.34 39.34 39.34 0.1K
10:40 39.37 39.37 39.37 39.37 0.5K
10:45 39.33 39.33 39.33 39.33 0.2K
10:50 39.33 39.33 39.33 39.33 0.4K
10:55 39.31 39.31 39.31 39.31 5.2K
11:00 39.32 39.34 39.31 39.34 2.7K
11:05 39.35 39.38 39.35 39.38 0.4K
11:10 39.48 39.48 39.48 39.48 0.1K
11:20 39.37 39.37 39.37 39.37 0.2K
11:25 39.30 39.30 39.21 39.21 3.6K
11:40 39.22 39.22 39.22 39.22 0.2K
11:45 39.20 39.20 39.20 39.20 0.0K
11:55 39.18 39.18 39.17 39.18 0.0K
12:10 39.18 39.18 39.18 39.18 0.0K
12:30 39.19 39.19 39.19 39.19 0.0K
13:00 39.19 39.19 39.19 39.19 0.0K
13:05 39.10 39.10 39.10 39.10 0.1K
13:10 39.10 39.10 39.10 39.10 0.0K
13:15 39.14 39.14 39.14 39.14 0.1K
13:50 39.18 39.18 39.18 39.18 0.0K
14:20 39.17 39.17 39.17 39.17 0.3K
14:35 39.21 39.21 39.21 39.21 0.2K
14:55 39.19 39.19 39.19 39.19 0.0K
15:05 39.17 39.17 39.17 39.17 0.1K
15:25 39.22 39.22 39.22 39.22 0.1K
15:35 39.21 39.21 39.21 39.21 0.2K
15:40 39.18 39.18 39.18 39.18 5.2K
15:45 39.11 39.22 39.11 39.22 0.1K
15:55 39.14 39.14 39.14 39.14 0.2K
16:05 39.20 39.20 39.20 39.20 0.3K
16:20 39.16 39.16 39.16 39.16 1.5K
16:25 39.13 39.13 39.13 39.13 0.3K
16:30 39.00 39.00 39.00 39.00 0.0K
16:35 38.96 38.98 38.96 38.96 1.6K
16:40 39.17 39.17 39.17 39.17 0.0K
16:50 39.08 39.08 39.08 39.08 0.0K
16:55 39.16 39.16 39.16 39.16 0.5K
17:00 39.01 39.01 38.96 38.96 0.6K
17:05 39.09 39.09 39.04 39.04 28.1K
17:15 39.08 39.08 39.08 39.08 0.2K
17:20 39.21 39.21 39.21 39.21 0.0K
17:25 39.24 39.27 39.24 39.27 3.3K
17:30 39.23 39.23 39.23 39.23 0.0K
17:35 39.16 39.16 39.16 39.16 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据