21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.15 42.18 42.15 42.18 0.6K
09:15 42.11 42.15 42.11 42.13 2.2K
09:20 42.17 42.18 42.14 42.14 0.2K
09:25 42.14 42.14 42.14 42.14 0.1K
09:30 42.14 42.14 42.14 42.14 0.1K
09:35 42.18 42.18 42.12 42.13 0.4K
09:45 42.15 42.15 42.15 42.15 0.1K
09:55 42.17 42.17 42.17 42.17 0.7K
10:15 42.34 42.34 42.34 42.34 1.5K
10:20 42.24 42.24 42.20 42.20 0.2K
10:25 42.21 42.21 42.21 42.21 0.0K
10:40 42.12 42.12 42.12 42.12 0.0K
10:45 42.13 42.13 42.13 42.13 0.4K
10:50 42.17 42.17 42.17 42.17 1.0K
10:55 42.14 42.14 42.14 42.14 0.3K
11:00 42.18 42.18 42.18 42.18 2.4K
11:05 42.14 42.18 42.14 42.14 3.0K
11:10 42.11 42.11 42.11 42.11 0.4K
11:15 42.11 42.11 42.11 42.11 0.1K
11:20 42.11 42.11 42.11 42.11 0.0K
11:25 42.10 42.10 42.10 42.10 0.0K
11:30 42.10 42.10 42.04 42.04 3.5K
11:35 42.10 42.10 42.10 42.10 0.1K
11:45 42.09 42.09 42.09 42.09 0.1K
11:55 42.10 42.10 42.10 42.10 0.1K
12:10 42.09 42.09 42.09 42.09 0.4K
12:20 42.12 42.12 42.12 42.12 0.4K
12:25 42.09 42.09 42.08 42.08 0.2K
12:30 42.04 42.04 42.04 42.04 0.8K
12:35 42.04 42.04 42.04 42.04 0.1K
12:50 42.08 42.08 42.06 42.06 0.1K
12:55 42.04 42.04 42.00 42.00 0.3K
13:05 42.02 42.02 42.02 42.02 0.0K
13:10 42.00 42.00 42.00 42.00 0.0K
13:15 42.01 42.01 42.01 42.01 0.0K
13:20 42.01 42.01 42.01 42.01 0.0K
13:35 42.02 42.02 42.02 42.02 0.1K
13:40 42.05 42.05 41.99 41.99 0.1K
13:45 42.00 42.00 41.99 41.99 0.4K
14:05 42.04 42.04 42.04 42.04 0.1K
14:15 42.04 42.05 42.00 42.05 7.2K
14:20 42.07 42.07 42.07 42.07 0.0K
14:30 42.07 42.07 42.07 42.07 0.2K
14:35 42.02 42.02 42.02 42.02 0.1K
14:45 42.02 42.02 42.02 42.02 0.0K
14:50 42.04 42.04 42.04 42.04 0.0K
14:55 42.02 42.02 42.02 42.02 0.0K
15:05 42.06 42.06 42.06 42.06 0.2K
15:10 42.04 42.04 42.04 42.04 0.1K
15:20 42.01 42.01 42.01 42.01 1.1K
15:30 42.01 42.01 41.99 41.99 0.3K
15:35 41.96 41.96 41.77 41.77 0.2K
15:40 41.74 41.74 41.55 41.55 1.1K
15:45 41.50 41.51 41.34 41.51 6.1K
15:50 41.43 41.44 41.39 41.44 0.3K
15:55 41.47 41.67 41.47 41.67 2.6K
16:00 41.62 41.62 41.62 41.62 0.1K
16:05 41.38 41.38 41.38 41.38 0.8K
16:10 41.25 41.25 41.25 41.25 0.0K
16:15 41.30 41.31 41.30 41.31 2.0K
16:35 41.28 41.28 41.28 41.28 0.0K
16:45 41.33 41.38 41.33 41.38 0.3K
16:55 41.39 41.39 41.39 41.39 0.2K
17:00 41.36 41.36 41.29 41.30 0.5K
17:15 41.31 41.31 41.31 41.31 0.9K
17:25 41.40 41.40 41.37 41.37 5.0K
17:35 41.38 41.38 41.38 41.38 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据