21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.86 40.86 40.86 40.86 0.2K
09:05 40.88 40.88 40.75 40.75 3.1K
09:10 40.79 40.79 40.79 40.79 2.5K
09:20 40.79 40.79 40.79 40.79 1.0K
09:25 40.77 40.77 40.76 40.76 2.2K
09:35 40.87 40.87 40.87 40.87 0.2K
09:40 40.91 40.91 40.91 40.91 0.0K
09:45 40.86 40.86 40.86 40.86 0.1K
09:50 40.85 40.85 40.85 40.85 0.2K
09:55 40.86 40.86 40.86 40.86 0.0K
10:00 40.83 40.83 40.83 40.83 0.0K
10:35 40.86 40.86 40.85 40.85 0.0K
10:50 40.86 40.86 40.80 40.80 3.1K
10:55 40.80 40.80 40.80 40.80 0.5K
11:00 40.85 40.85 40.85 40.85 0.2K
11:05 40.77 40.77 40.77 40.77 0.0K
11:10 40.75 40.75 40.71 40.72 0.0K
11:20 40.91 40.91 40.91 40.91 0.2K
11:25 40.85 40.85 40.85 40.85 0.0K
11:30 40.84 40.84 40.84 40.84 0.1K
11:40 40.91 40.91 40.91 40.91 0.0K
11:45 41.01 41.01 40.98 40.98 0.2K
11:50 41.06 41.06 41.06 41.06 0.0K
12:00 41.16 41.16 41.16 41.16 0.2K
12:05 41.13 41.13 41.13 41.13 0.0K
12:15 41.36 41.36 41.36 41.36 0.1K
12:20 41.31 41.31 41.31 41.31 0.8K
12:25 41.31 41.31 41.31 41.31 0.3K
12:30 41.33 41.33 41.31 41.31 0.0K
12:35 41.25 41.29 41.25 41.29 0.2K
12:40 41.27 41.27 41.27 41.27 0.3K
13:05 41.42 41.44 41.42 41.44 0.3K
13:10 41.43 41.43 41.43 41.43 0.0K
13:20 41.39 41.39 41.39 41.39 0.0K
13:25 41.38 41.38 41.38 41.38 6.5K
13:30 41.38 41.39 41.38 41.39 0.5K
13:50 41.39 41.42 41.39 41.42 0.4K
13:55 41.39 41.39 41.39 41.39 0.0K
14:15 41.27 41.27 41.27 41.27 0.1K
14:20 41.29 41.29 41.29 41.29 0.1K
14:50 41.16 41.16 41.09 41.09 2.1K
14:55 41.08 41.13 41.08 41.13 0.0K
15:15 41.56 41.57 41.56 41.57 0.3K
15:35 41.53 41.53 41.48 41.48 7.1K
15:50 41.87 41.87 41.87 41.87 0.2K
16:10 42.00 42.00 42.00 42.00 0.2K
16:20 41.83 41.83 41.83 41.83 0.3K
16:25 42.02 42.02 41.92 41.92 0.2K
16:30 42.06 42.10 42.06 42.09 0.8K
16:40 42.25 42.30 42.25 42.30 0.2K
16:45 42.29 42.29 42.19 42.19 1.8K
16:50 42.29 42.29 42.21 42.21 0.5K
16:55 42.25 42.25 42.23 42.23 0.2K
17:00 42.18 42.18 42.16 42.16 1.0K
17:05 42.16 42.16 42.16 42.16 0.0K
17:10 42.14 42.15 42.14 42.15 2.6K
17:20 42.22 42.22 42.10 42.10 1.0K
17:25 42.14 42.14 42.08 42.08 1.1K
17:30 42.10 42.10 42.10 42.10 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据