21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 41.94 41.97 41.94 41.97 8.4K
09:10 41.99 42.00 41.83 41.84 6.3K
09:15 41.87 41.89 41.87 41.89 7.6K
09:20 41.83 41.83 41.72 41.72 0.3K
09:25 41.75 41.82 41.71 41.82 4.4K
09:30 41.83 42.08 41.83 42.08 0.6K
09:35 42.10 42.17 42.10 42.17 0.3K
09:40 42.10 42.10 42.09 42.09 1.6K
09:45 41.94 42.04 41.94 42.04 1.3K
09:50 42.02 42.02 41.95 41.97 0.9K
09:55 41.99 42.02 41.93 42.02 0.8K
10:00 41.98 42.02 41.95 41.95 1.6K
10:05 41.95 42.04 41.95 42.04 0.6K
10:10 42.02 42.07 42.02 42.06 0.8K
10:15 42.08 42.15 42.07 42.07 0.4K
10:20 42.00 42.00 41.95 41.95 3.2K
10:25 41.96 41.96 41.92 41.92 3.7K
10:35 41.82 41.83 41.82 41.83 1.0K
10:40 41.86 41.89 41.86 41.89 0.1K
10:50 41.98 41.98 41.92 41.92 0.1K
10:55 41.90 41.97 41.88 41.97 3.7K
11:00 42.00 42.00 42.00 42.00 0.0K
11:05 41.90 41.90 41.90 41.90 0.3K
11:10 41.92 41.92 41.92 41.92 0.2K
11:15 42.00 42.00 42.00 42.00 0.2K
11:20 42.01 42.03 42.01 42.03 0.4K
11:25 42.03 42.03 42.00 42.00 0.9K
11:30 42.03 42.03 42.00 42.00 0.0K
11:35 41.98 41.98 41.91 41.91 0.3K
11:40 41.83 41.83 41.77 41.79 0.7K
11:55 41.78 41.87 41.78 41.87 0.3K
12:05 41.92 41.92 41.92 41.92 0.2K
12:10 41.93 41.96 41.93 41.96 0.6K
12:15 41.94 41.94 41.94 41.94 2.1K
12:20 41.93 41.93 41.90 41.90 0.1K
12:25 41.84 41.84 41.82 41.82 0.0K
12:30 41.93 41.93 41.93 41.93 0.0K
12:35 41.91 41.98 41.91 41.98 0.4K
12:40 41.98 42.04 41.98 42.04 0.8K
12:45 42.06 42.06 42.03 42.03 2.0K
12:50 41.98 42.01 41.98 42.01 3.0K
12:55 42.06 42.06 42.06 42.06 1.5K
13:00 42.04 42.04 42.04 42.04 0.2K
13:05 42.04 42.04 42.00 42.00 1.1K
13:10 42.09 42.09 42.09 42.09 0.0K
13:15 42.04 42.04 41.84 41.84 0.5K
13:20 41.88 41.89 41.88 41.89 0.0K
13:30 41.80 41.80 41.74 41.74 0.0K
13:40 41.80 41.80 41.80 41.80 0.2K
13:45 41.75 41.75 41.73 41.73 0.1K
13:50 41.75 41.75 41.75 41.75 1.5K
14:00 41.84 41.84 41.84 41.84 0.1K
14:05 41.73 41.73 41.66 41.66 1.6K
14:10 41.72 41.72 41.70 41.70 0.1K
14:15 41.73 41.73 41.70 41.70 0.2K
14:20 41.81 41.83 41.81 41.83 1.2K
14:25 41.82 41.82 41.82 41.82 0.2K
14:30 41.94 41.94 41.94 41.94 1.0K
14:35 42.28 42.65 42.28 42.65 4.6K
14:40 42.68 42.78 42.68 42.78 2.3K
14:45 42.78 42.78 42.78 42.78 0.2K
14:50 42.76 42.76 42.74 42.74 2.6K
14:55 42.36 42.63 42.36 42.56 1.8K
15:00 42.52 42.52 42.38 42.38 3.2K
15:05 42.46 42.57 42.46 42.54 0.4K
15:10 42.45 42.46 42.41 42.43 4.3K
15:25 42.39 42.42 42.37 42.37 1.4K
15:30 42.42 42.68 42.42 42.68 1.5K
15:35 42.52 42.54 42.49 42.49 2.9K
15:40 42.59 42.59 42.45 42.45 0.9K
15:45 42.28 42.28 42.12 42.12 0.6K
15:50 42.00 42.23 42.00 42.19 5.1K
15:55 42.23 42.39 42.20 42.39 1.7K
16:00 42.39 42.42 42.29 42.29 0.6K
16:05 42.15 42.15 42.15 42.15 0.0K
16:10 42.37 42.37 42.18 42.28 2.2K
16:15 42.30 42.30 42.29 42.29 0.8K
16:20 42.53 42.53 42.53 42.53 0.2K
16:25 42.52 42.57 42.52 42.56 2.1K
16:30 42.57 42.69 42.57 42.68 3.1K
16:35 42.76 42.78 42.70 42.78 9.1K
16:40 42.77 42.85 42.74 42.85 1.6K
16:45 42.74 42.85 42.74 42.84 12.5K
16:50 42.83 43.01 42.80 42.98 5.4K
16:55 43.06 43.13 43.02 43.08 26.9K
17:00 43.21 43.28 43.17 43.27 20.2K
17:05 43.26 43.27 43.15 43.16 7.5K
17:10 43.12 43.12 42.97 42.97 4.7K
17:15 42.98 43.10 42.98 43.10 0.1K
17:20 43.12 43.12 43.12 43.12 0.1K
17:25 42.98 43.00 42.98 43.00 0.3K
17:35 42.81 42.81 42.81 42.81 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据