21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.73 43.73 43.73 43.73 1.9K
09:05 43.72 43.72 43.61 43.61 5.3K
09:10 43.51 43.68 43.49 43.68 2.0K
09:15 43.71 43.71 43.60 43.62 2.0K
09:20 43.63 43.63 43.55 43.57 1.6K
09:25 43.55 43.55 43.50 43.50 1.4K
09:30 43.47 43.49 43.38 43.38 5.2K
09:35 43.36 43.54 43.34 43.51 5.7K
09:40 43.60 43.60 43.53 43.54 1.9K
09:45 43.39 43.40 43.39 43.40 4.8K
09:50 43.43 43.44 43.15 43.19 4.4K
09:55 43.25 43.27 43.25 43.27 1.6K
10:00 43.26 43.33 43.16 43.16 1.4K
10:05 43.08 43.08 42.92 42.92 1.9K
10:10 43.11 43.23 43.11 43.21 1.5K
10:15 43.26 43.40 43.26 43.40 1.6K
10:20 43.41 43.41 43.41 43.41 3.2K
10:25 43.35 43.36 43.35 43.36 1.7K
10:30 43.28 43.28 43.28 43.28 0.2K
10:35 43.30 43.30 43.30 43.30 1.5K
10:40 43.43 43.43 43.35 43.35 0.7K
10:45 43.30 43.35 43.30 43.35 1.2K
10:50 43.38 43.43 43.38 43.43 0.2K
10:55 43.39 43.39 43.39 43.39 0.2K
11:00 43.33 43.33 43.26 43.26 0.1K
11:10 43.12 43.12 43.12 43.12 0.1K
11:15 43.28 43.40 43.28 43.35 1.1K
11:20 43.37 43.37 43.26 43.26 0.8K
11:25 43.35 43.35 43.35 43.35 0.1K
11:30 43.24 43.24 43.24 43.24 0.2K
11:35 43.28 43.29 43.28 43.29 3.4K
11:40 43.36 43.36 43.36 43.36 0.3K
11:45 43.37 43.40 43.36 43.40 0.3K
11:50 43.37 43.37 43.37 43.37 0.2K
11:55 43.42 43.49 43.42 43.49 0.2K
12:00 43.45 43.47 43.40 43.41 1.7K
12:05 43.31 43.31 43.31 43.31 1.0K
12:10 43.39 43.39 43.37 43.37 0.6K
12:15 43.34 43.36 43.16 43.18 1.8K
12:20 43.15 43.15 43.01 43.01 1.0K
12:25 42.90 42.90 42.86 42.89 0.4K
12:30 42.90 42.90 42.89 42.89 0.3K
12:35 42.88 42.88 42.80 42.80 2.7K
12:40 42.89 42.89 42.89 42.89 0.2K
12:45 42.82 42.83 42.82 42.83 0.2K
12:50 42.90 42.95 42.87 42.87 1.4K
12:55 42.92 42.92 42.84 42.85 0.5K
13:00 42.86 42.93 42.86 42.91 1.1K
13:05 42.91 42.95 42.89 42.89 0.8K
13:10 42.94 42.97 42.94 42.97 0.2K
13:15 42.99 42.99 42.98 42.98 0.5K
13:25 43.09 43.11 43.09 43.11 0.4K
13:30 43.14 43.14 43.14 43.14 0.8K
13:35 43.18 43.30 43.18 43.25 1.9K
13:40 43.28 43.28 43.20 43.20 3.8K
13:45 43.23 43.26 43.23 43.25 0.6K
13:50 43.30 43.30 43.28 43.29 2.8K
13:55 43.28 43.28 43.27 43.27 1.1K
14:00 43.40 43.43 43.34 43.34 2.4K
14:05 43.24 43.27 43.24 43.27 0.8K
14:10 43.26 43.26 43.26 43.26 0.7K
14:15 43.44 43.44 43.40 43.41 0.6K
14:20 43.41 43.41 43.41 43.41 5.0K
14:25 43.50 43.57 43.50 43.57 0.7K
14:30 43.48 43.48 43.43 43.43 0.2K
14:35 43.39 43.49 43.38 43.49 0.5K
14:40 43.57 43.60 43.57 43.60 2.5K
14:50 43.70 43.70 43.70 43.70 0.7K
14:55 43.70 43.71 43.70 43.71 2.1K
15:00 43.67 43.69 43.67 43.69 0.4K
15:05 43.66 43.75 43.66 43.75 0.9K
15:10 43.68 43.72 43.68 43.72 1.2K
15:15 43.66 43.66 43.57 43.57 2.5K
15:20 43.60 43.80 43.60 43.80 5.2K
15:25 43.88 43.88 43.88 43.88 1.0K
15:30 43.70 43.70 43.49 43.49 0.1K
15:35 43.60 43.67 43.60 43.67 0.0K
15:40 43.66 43.66 43.65 43.65 0.2K
15:45 43.50 43.65 43.28 43.65 0.8K
15:50 43.64 43.68 43.57 43.60 6.8K
15:55 43.51 43.63 43.51 43.63 1.4K
16:00 43.63 43.71 43.63 43.69 0.7K
16:05 43.74 44.00 43.74 44.00 10.1K
16:15 44.07 44.07 43.98 43.98 0.3K
16:20 43.99 43.99 43.99 43.99 0.1K
16:25 43.99 43.99 43.95 43.95 2.7K
16:35 43.88 43.88 43.88 43.88 0.0K
16:40 43.85 43.85 43.67 43.78 1.9K
16:45 43.79 43.93 43.79 43.93 0.6K
16:50 43.88 43.90 43.86 43.87 0.7K
16:55 43.86 43.87 43.86 43.87 2.4K
17:00 43.94 44.02 43.94 44.02 2.0K
17:05 43.88 43.88 43.83 43.83 2.2K
17:15 43.72 43.85 43.72 43.83 4.5K
17:20 43.76 43.76 43.71 43.75 6.9K
17:25 43.75 43.80 43.65 43.68 8.4K
17:30 43.73 43.73 43.73 43.73 0.1K
17:35 43.64 43.64 43.64 43.64 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据