21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.90 40.92 40.90 40.92 0.6K
09:05 40.93 41.09 40.93 41.09 1.8K
09:10 41.06 41.06 41.01 41.01 0.7K
09:15 40.99 40.99 40.99 40.99 1.3K
09:20 41.09 41.18 41.09 41.18 1.5K
09:30 41.19 41.19 41.13 41.13 0.6K
09:35 41.17 41.18 41.17 41.18 1.2K
09:45 41.14 41.22 41.14 41.22 1.2K
09:50 41.30 41.30 41.22 41.29 1.1K
09:55 41.23 41.23 41.23 41.23 2.2K
10:00 41.23 41.23 41.23 41.23 0.0K
10:05 41.25 41.25 41.25 41.25 0.1K
10:10 41.33 41.33 41.29 41.29 1.5K
10:15 41.29 41.32 41.29 41.32 1.6K
10:20 41.31 41.32 41.26 41.26 1.5K
10:25 41.26 41.26 41.26 41.26 0.5K
10:35 41.30 41.30 41.30 41.30 0.1K
10:40 41.31 41.31 41.31 41.31 0.0K
10:55 41.19 41.19 41.14 41.14 0.9K
11:00 41.13 41.14 41.13 41.14 0.4K
11:05 41.05 41.05 41.05 41.05 0.1K
11:15 41.06 41.08 41.06 41.08 0.0K
11:20 41.01 41.01 40.95 40.95 0.9K
11:25 40.96 40.96 40.96 40.96 0.2K
11:30 41.03 41.03 41.00 41.00 1.7K
11:35 40.98 41.00 40.98 41.00 0.3K
11:55 41.14 41.14 41.14 41.14 0.1K
12:10 41.05 41.05 41.05 41.05 0.0K
12:20 40.93 40.93 40.93 40.93 0.7K
12:25 40.98 40.98 40.98 40.98 2.0K
12:40 40.85 40.85 40.85 40.85 0.7K
12:45 40.81 40.81 40.81 40.81 0.2K
12:50 40.85 40.88 40.85 40.88 1.1K
12:55 40.85 40.85 40.85 40.85 2.0K
13:00 40.82 40.83 40.82 40.83 0.2K
13:05 40.82 40.82 40.78 40.78 3.0K
13:10 40.69 40.69 40.67 40.67 0.8K
13:15 40.63 40.64 40.63 40.64 3.1K
13:20 40.68 40.68 40.68 40.68 0.1K
13:35 40.68 40.68 40.68 40.68 0.1K
13:40 40.62 40.69 40.62 40.69 3.2K
13:45 40.69 40.71 40.69 40.71 1.4K
14:00 40.59 40.59 40.59 40.59 0.0K
14:05 40.37 40.37 40.37 40.37 0.0K
14:10 40.24 40.26 40.23 40.26 0.5K
14:15 40.28 40.28 40.22 40.24 0.5K
14:20 40.18 40.18 40.18 40.18 2.5K
14:30 40.08 40.08 40.06 40.06 0.2K
14:40 40.20 40.25 40.20 40.25 3.0K
14:50 40.34 40.37 40.34 40.37 1.0K
14:55 40.32 40.32 40.32 40.32 1.7K
15:00 40.36 40.39 40.36 40.39 1.8K
15:05 40.34 40.34 40.33 40.33 0.1K
15:10 40.23 40.23 40.23 40.23 0.2K
15:15 40.20 40.21 40.20 40.21 0.6K
15:30 40.39 40.39 40.39 40.39 0.3K
15:40 40.46 40.99 40.46 40.91 0.6K
15:45 40.87 40.91 40.87 40.91 0.4K
15:50 40.97 40.97 40.97 40.97 0.0K
15:55 40.76 40.76 40.72 40.75 1.5K
16:00 41.50 42.04 41.44 42.04 0.4K
16:05 41.91 42.69 41.91 42.39 3.4K
16:10 42.39 43.30 42.37 43.16 20.2K
16:15 43.44 43.75 42.83 42.88 12.0K
16:20 43.38 43.38 42.92 43.01 11.9K
16:25 43.12 43.17 42.98 43.17 3.9K
16:30 43.16 43.50 43.16 43.50 3.4K
16:35 43.49 43.49 43.30 43.42 8.9K
16:40 43.44 43.52 43.31 43.36 4.3K
16:45 43.47 43.64 43.45 43.53 6.0K
16:50 43.61 43.69 43.43 43.50 11.1K
16:55 43.52 43.52 43.32 43.42 5.1K
17:00 43.45 43.77 43.45 43.73 2.4K
17:05 43.76 43.85 43.60 43.65 5.0K
17:10 43.70 43.76 43.70 43.76 0.1K
17:15 43.73 43.76 43.73 43.76 3.1K
17:20 43.77 43.80 43.77 43.77 4.4K
17:25 43.70 43.70 43.52 43.61 3.5K
17:30 43.59 43.59 43.59 43.59 1.1K
17:35 43.70 43.70 43.70 43.70 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据