21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.79 40.79 40.79 40.79 0.8K
09:05 40.81 40.81 40.75 40.77 0.7K
09:15 40.66 40.66 40.60 40.60 0.4K
09:20 40.58 40.58 40.54 40.54 1.2K
09:25 40.66 40.66 40.66 40.66 0.6K
09:30 40.57 40.57 40.57 40.57 1.3K
09:35 40.65 40.65 40.65 40.65 0.1K
09:40 40.73 40.73 40.67 40.67 0.9K
09:45 40.73 40.73 40.73 40.73 0.4K
10:00 40.75 40.75 40.75 40.75 0.1K
10:05 40.72 40.80 40.72 40.80 2.6K
10:15 40.74 40.74 40.60 40.60 0.3K
10:25 40.66 40.72 40.66 40.66 2.5K
10:30 40.64 40.64 40.64 40.64 0.6K
10:40 40.65 40.65 40.65 40.65 0.1K
10:45 40.63 40.68 40.63 40.68 1.2K
11:00 40.53 40.53 40.37 40.37 0.4K
11:10 40.35 40.35 40.35 40.35 0.0K
11:15 40.30 40.30 40.30 40.30 1.3K
11:20 40.31 40.31 40.28 40.29 2.5K
11:40 40.56 40.56 40.56 40.56 0.2K
11:45 40.53 40.53 40.51 40.51 0.2K
11:50 40.43 40.43 40.43 40.43 1.0K
11:55 40.45 40.45 40.45 40.45 0.0K
12:00 40.40 40.40 40.40 40.40 0.0K
12:05 40.42 40.42 40.42 40.42 0.1K
12:15 40.56 40.56 40.49 40.49 0.3K
12:25 40.54 40.54 40.54 40.54 0.2K
12:30 40.57 40.57 40.57 40.57 0.2K
12:35 40.51 40.51 40.51 40.51 0.0K
12:40 40.64 40.64 40.64 40.64 0.1K
12:45 40.64 40.64 40.63 40.63 0.2K
12:50 40.60 40.60 40.60 40.60 0.1K
12:55 40.64 40.64 40.58 40.58 0.1K
13:00 40.62 40.63 40.60 40.60 0.3K
13:10 40.66 40.66 40.66 40.66 0.0K
13:15 40.68 40.70 40.68 40.70 1.4K
13:20 40.69 40.69 40.69 40.69 0.2K
13:30 40.74 40.74 40.74 40.74 0.3K
13:35 40.50 40.50 40.50 40.50 0.2K
13:50 40.43 40.47 40.39 40.47 0.9K
13:55 40.56 40.56 40.56 40.56 0.0K
14:05 40.51 40.51 40.51 40.51 1.2K
14:15 40.41 40.41 40.41 40.41 0.5K
14:30 40.44 40.44 40.44 40.44 1.0K
14:35 40.48 40.48 40.48 40.48 1.5K
14:45 40.30 40.30 40.26 40.26 0.4K
14:50 40.22 40.22 40.12 40.13 0.6K
15:00 40.20 40.26 40.20 40.26 0.2K
15:15 40.31 40.31 40.31 40.31 1.0K
15:35 40.56 40.61 40.56 40.61 3.9K
15:40 40.53 40.53 40.53 40.53 0.2K
15:45 40.47 40.51 40.37 40.51 3.8K
15:50 40.58 40.58 40.55 40.55 0.7K
16:00 40.38 40.58 40.38 40.56 0.4K
16:10 40.65 40.79 40.65 40.79 0.6K
16:15 40.74 40.98 40.74 40.98 0.7K
16:20 40.92 40.94 40.92 40.94 0.1K
16:25 40.89 40.89 40.89 40.89 0.0K
16:30 40.84 40.84 40.84 40.84 1.5K
16:35 40.75 40.75 40.70 40.70 0.3K
16:40 40.56 40.56 40.48 40.48 0.1K
16:45 40.56 40.56 40.56 40.56 0.1K
17:00 40.52 40.57 40.47 40.47 0.3K
17:05 40.35 40.35 40.35 40.35 1.1K
17:10 40.48 40.50 40.26 40.26 0.2K
17:20 40.45 40.45 40.45 40.45 1.8K
17:25 40.32 40.32 40.32 40.32 0.4K
17:35 40.37 40.37 40.37 40.37 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据