21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36.99 36.99 36.99 36.99 14.0K
09:05 36.96 37.00 36.96 37.00 0.9K
09:10 36.96 36.97 36.94 36.97 5.1K
09:15 37.07 37.15 37.07 37.11 2.6K
09:25 37.04 37.11 37.04 37.11 2.6K
09:30 37.05 37.06 37.05 37.06 0.1K
09:35 37.05 37.05 37.04 37.04 2.3K
09:50 37.05 37.05 37.05 37.05 0.0K
09:55 37.04 37.04 37.04 37.04 2.2K
10:00 37.04 37.05 37.04 37.05 0.7K
10:05 37.14 37.14 37.14 37.14 0.0K
10:10 37.12 37.12 37.10 37.12 3.6K
10:15 37.13 37.13 37.12 37.12 4.3K
10:25 36.99 36.99 36.96 36.96 1.2K
10:35 36.89 36.89 36.83 36.87 0.2K
10:40 36.87 36.92 36.85 36.85 2.9K
10:45 36.83 36.84 36.83 36.84 2.1K
10:55 36.92 36.93 36.91 36.93 0.0K
11:10 36.91 36.93 36.90 36.90 2.1K
11:15 36.91 36.92 36.91 36.92 0.2K
11:20 36.91 36.91 36.86 36.86 0.3K
11:25 36.85 36.90 36.85 36.88 5.0K
11:30 36.88 36.89 36.87 36.87 1.3K
11:35 36.90 36.92 36.87 36.92 0.7K
11:50 36.93 36.93 36.93 36.93 0.3K
11:55 36.95 36.95 36.94 36.94 0.4K
12:05 36.96 36.98 36.96 36.98 0.3K
12:10 36.95 36.95 36.95 36.95 1.9K
12:15 36.96 36.98 36.96 36.98 0.7K
12:20 36.96 36.96 36.95 36.95 2.5K
12:25 36.93 36.95 36.93 36.95 0.6K
12:35 36.99 36.99 36.97 36.97 0.3K
13:00 36.95 36.95 36.94 36.94 0.2K
13:05 36.95 36.99 36.95 36.99 2.0K
13:10 37.01 37.01 37.01 37.01 0.0K
13:15 37.00 37.07 37.00 37.03 0.5K
13:35 37.06 37.06 37.06 37.06 0.0K
13:40 37.06 37.06 37.06 37.06 0.6K
13:45 37.09 37.09 37.09 37.09 0.0K
13:50 37.08 37.10 37.08 37.10 0.5K
13:55 37.10 37.10 37.10 37.10 0.3K
14:20 37.00 37.00 37.00 37.00 0.2K
14:30 36.97 36.97 36.97 36.97 0.0K
14:35 36.90 36.90 36.90 36.90 0.0K
14:45 36.92 36.92 36.91 36.91 0.0K
14:50 36.95 36.95 36.95 36.95 2.0K
15:05 36.87 36.87 36.87 36.87 2.0K
15:15 36.95 36.95 36.95 36.95 0.0K
15:20 37.01 37.04 37.01 37.04 0.8K
15:30 37.01 37.01 36.95 36.99 4.6K
15:35 37.05 37.14 37.05 37.14 0.7K
15:40 37.20 37.32 37.20 37.26 1.5K
15:45 37.35 37.75 37.35 37.75 2.8K
15:50 37.74 37.96 37.74 37.96 1.3K
15:55 37.92 37.92 37.75 37.80 1.7K
16:00 37.83 37.87 37.83 37.87 4.7K
16:05 37.83 37.83 37.60 37.60 0.4K
16:10 37.56 37.56 37.50 37.50 0.4K
16:15 37.39 37.39 37.33 37.38 0.9K
16:20 37.40 37.44 37.40 37.44 1.3K
16:25 37.47 37.53 37.47 37.47 2.9K
16:30 37.48 37.48 37.33 37.34 2.4K
16:35 37.40 37.40 37.40 37.40 0.2K
16:40 37.38 37.47 37.36 37.47 0.3K
16:45 37.56 37.65 37.56 37.57 1.1K
16:50 37.57 37.61 37.56 37.61 0.5K
16:55 37.61 37.62 37.61 37.62 0.3K
17:00 37.65 37.65 37.42 37.45 0.3K
17:05 37.49 37.49 37.49 37.49 1.2K
17:10 37.38 37.44 37.37 37.44 0.6K
17:15 37.40 37.40 37.37 37.37 0.6K
17:20 37.37 37.40 37.37 37.40 4.3K
17:25 37.42 37.43 37.37 37.37 0.7K
17:35 37.39 37.39 37.39 37.39 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据