21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 36.57 36.57 36.55 36.55 1.5K
09:15 36.49 36.50 36.49 36.50 2.1K
09:20 36.51 36.58 36.51 36.56 5.9K
09:25 36.63 36.69 36.63 36.68 0.7K
09:30 36.68 36.68 36.65 36.68 3.1K
09:35 36.68 36.68 36.65 36.65 1.9K
09:40 36.69 36.73 36.67 36.67 0.4K
09:45 36.67 36.72 36.67 36.72 0.6K
09:50 36.74 36.74 36.69 36.70 0.9K
10:00 36.75 36.75 36.70 36.75 1.7K
10:05 36.80 36.82 36.80 36.81 0.9K
10:10 36.71 36.75 36.66 36.66 35.7K
10:15 36.72 36.75 36.71 36.75 0.5K
10:20 36.72 36.80 36.72 36.80 0.1K
10:25 36.76 36.76 36.75 36.75 0.2K
10:30 36.78 36.78 36.65 36.65 0.7K
10:35 36.69 36.69 36.69 36.69 0.9K
10:45 36.74 36.74 36.73 36.73 0.0K
10:50 36.73 36.73 36.73 36.73 0.2K
11:00 36.73 36.73 36.70 36.70 0.0K
11:05 36.72 36.72 36.72 36.72 0.1K
11:10 36.72 36.72 36.72 36.72 0.1K
11:15 36.69 36.70 36.68 36.68 0.4K
11:20 36.69 36.69 36.66 36.66 1.0K
11:25 36.67 36.67 36.64 36.64 1.4K
11:30 36.65 36.65 36.64 36.64 0.8K
11:35 36.71 36.71 36.70 36.70 0.3K
11:40 36.62 36.62 36.62 36.62 0.2K
11:50 36.69 36.81 36.69 36.81 2.6K
12:00 36.82 36.82 36.81 36.81 0.1K
12:05 36.82 36.82 36.79 36.79 2.0K
12:10 36.70 36.70 36.70 36.70 0.1K
12:15 36.71 36.71 36.71 36.71 0.1K
12:20 36.73 36.73 36.73 36.73 4.5K
12:25 36.78 36.78 36.78 36.78 0.0K
12:30 36.69 36.69 36.69 36.69 0.5K
12:45 36.71 36.76 36.71 36.74 0.8K
12:55 36.76 36.76 36.76 36.76 1.0K
13:00 36.80 36.81 36.80 36.81 0.2K
13:05 36.78 36.78 36.78 36.78 0.4K
13:10 36.69 36.69 36.69 36.69 0.7K
13:15 36.67 36.67 36.66 36.66 0.9K
13:20 36.66 36.67 36.66 36.67 0.4K
13:25 36.66 36.66 36.62 36.62 0.2K
13:30 36.60 36.60 36.56 36.56 0.7K
13:35 36.56 36.62 36.56 36.62 4.0K
13:40 36.64 36.67 36.64 36.64 0.7K
13:45 36.65 36.69 36.65 36.69 0.3K
13:50 36.70 36.70 36.70 36.70 1.2K
13:55 36.68 36.68 36.68 36.68 0.1K
14:00 36.64 36.64 36.64 36.64 0.0K
14:10 36.72 36.77 36.72 36.74 1.1K
14:15 36.72 36.72 36.72 36.72 0.3K
14:20 36.79 36.79 36.79 36.79 0.2K
14:30 36.74 36.74 36.74 36.74 0.2K
14:45 36.72 36.72 36.72 36.72 0.1K
14:50 36.71 36.71 36.71 36.71 1.0K
14:55 36.64 36.67 36.60 36.60 4.2K
15:00 36.51 36.54 36.51 36.54 2.5K
15:05 36.60 36.60 36.60 36.60 0.5K
15:10 36.62 36.62 36.50 36.50 1.8K
15:20 36.48 36.48 36.41 36.41 0.7K
15:25 36.41 36.41 36.41 36.41 0.4K
15:30 36.37 36.37 36.32 36.32 4.9K
15:35 36.33 36.50 36.33 36.50 6.8K
15:40 36.58 36.58 36.58 36.58 1.0K
15:45 36.51 36.52 36.39 36.41 5.9K
15:55 36.39 36.42 36.39 36.42 0.1K
16:00 36.41 36.41 36.35 36.35 0.6K
16:05 36.44 36.46 36.42 36.46 5.3K
16:10 36.39 36.39 36.39 36.39 0.3K
16:15 36.11 36.11 36.11 36.11 0.0K
16:20 36.06 36.06 36.00 36.00 0.6K
16:25 35.89 35.96 35.79 35.86 5.9K
16:30 35.80 35.80 35.80 35.80 0.2K
16:40 35.85 35.89 35.85 35.89 0.2K
16:45 35.90 35.90 35.90 35.90 0.2K
16:50 35.86 35.89 35.85 35.89 0.2K
16:55 35.92 35.92 35.84 35.84 0.3K
17:00 35.85 35.89 35.82 35.89 0.4K
17:05 35.90 35.90 35.89 35.89 0.5K
17:10 35.90 36.00 35.90 36.00 0.3K
17:15 36.05 36.22 36.05 36.19 1.0K
17:20 36.17 36.24 36.17 36.20 4.2K
17:25 36.21 36.21 36.09 36.16 8.0K
17:35 36.13 36.13 36.13 36.13 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据