21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 32.52 32.52 32.52 32.52 4.6K
09:15 32.53 32.61 32.53 32.56 9.9K
09:20 32.57 32.60 32.54 32.60 0.7K
09:25 32.61 32.62 32.57 32.57 0.7K
09:30 32.59 32.75 32.59 32.75 8.1K
09:35 32.69 32.82 32.69 32.82 2.5K
09:40 32.84 33.01 32.84 32.92 11.9K
09:45 32.89 32.90 32.85 32.85 14.0K
09:50 32.86 32.88 32.81 32.81 5.1K
09:55 32.81 32.83 32.81 32.82 2.3K
10:00 32.83 32.83 32.71 32.75 3.3K
10:05 32.73 32.82 32.73 32.75 2.1K
10:10 32.75 32.82 32.75 32.80 1.2K
10:15 32.76 32.77 32.72 32.73 2.3K
10:20 32.71 32.76 32.70 32.73 6.7K
10:25 32.73 32.73 32.65 32.65 1.4K
10:30 32.65 32.65 32.59 32.61 2.9K
10:35 32.63 32.63 32.59 32.62 0.4K
10:40 32.65 32.71 32.64 32.69 2.9K
10:45 32.70 32.70 32.64 32.68 1.0K
10:50 32.64 32.65 32.63 32.63 1.5K
10:55 32.76 32.81 32.76 32.80 0.2K
11:00 32.72 32.84 32.72 32.84 5.2K
11:05 32.88 32.92 32.87 32.92 4.0K
11:10 32.91 32.92 32.88 32.91 3.4K
11:15 32.91 32.91 32.86 32.86 5.9K
11:20 32.90 32.94 32.90 32.90 1.1K
11:25 32.95 33.07 32.95 33.07 3.1K
11:35 33.04 33.04 33.02 33.03 2.8K
11:40 33.05 33.05 33.05 33.05 0.0K
11:45 33.03 33.08 33.01 33.01 0.4K
11:50 33.07 33.07 33.06 33.06 7.3K
11:55 33.04 33.04 33.00 33.00 0.5K
12:00 32.97 32.97 32.97 32.97 0.1K
12:05 32.90 32.91 32.86 32.91 0.6K
12:10 32.95 33.00 32.95 33.00 1.5K
12:15 33.00 33.04 33.00 33.04 1.3K
12:20 33.06 33.08 33.04 33.04 1.2K
12:25 33.05 33.05 33.03 33.03 4.9K
12:30 33.02 33.02 32.99 32.99 0.0K
12:35 33.01 33.10 33.01 33.10 0.4K
12:40 32.92 32.92 32.89 32.89 2.8K
12:45 32.92 32.94 32.92 32.94 1.4K
12:55 32.92 33.01 32.92 32.95 5.4K
13:00 32.89 32.89 32.85 32.85 0.4K
13:05 32.83 32.88 32.83 32.87 2.5K
13:10 32.86 32.91 32.86 32.91 2.9K
13:15 32.84 32.84 32.84 32.84 0.1K
13:20 32.86 32.86 32.86 32.86 0.2K
13:25 32.80 32.80 32.77 32.80 0.1K
13:30 32.73 32.73 32.73 32.73 0.1K
13:35 32.82 32.82 32.82 32.82 0.2K
13:40 32.78 32.78 32.76 32.76 1.2K
13:45 32.73 32.73 32.72 32.73 0.3K
13:50 32.80 32.80 32.79 32.79 0.8K
13:55 32.75 32.78 32.73 32.73 3.4K
14:00 32.73 32.73 32.72 32.72 3.4K
14:05 32.65 32.66 32.51 32.51 3.1K
14:10 32.66 32.66 32.66 32.66 0.2K
14:20 32.67 32.67 32.64 32.64 0.2K
14:25 32.56 32.61 32.56 32.61 1.0K
14:30 32.65 32.67 32.65 32.67 2.0K
14:35 32.61 32.70 32.61 32.70 2.6K
14:40 32.68 32.72 32.68 32.72 1.7K
14:45 32.72 32.74 32.72 32.74 3.3K
14:50 32.70 32.70 32.70 32.70 0.1K
14:55 32.63 32.63 32.63 32.63 0.2K
15:00 32.65 32.65 32.62 32.62 0.7K
15:05 32.63 32.63 32.53 32.53 2.9K
15:10 32.53 32.56 32.53 32.56 1.7K
15:15 32.50 32.50 32.50 32.50 0.0K
15:20 32.53 32.53 32.52 32.52 2.0K
15:25 32.60 32.60 32.60 32.60 0.4K
15:30 32.52 32.52 32.44 32.50 1.3K
15:35 32.45 32.53 32.45 32.51 4.0K
15:40 32.45 32.45 32.22 32.22 1.1K
15:45 32.19 32.27 32.02 32.27 20.3K
15:50 32.42 32.45 32.37 32.44 2.6K
15:55 32.43 32.43 32.41 32.41 11.7K
16:00 32.41 32.52 32.41 32.52 2.7K
16:05 32.52 32.60 32.52 32.60 7.1K
16:10 32.55 32.55 32.46 32.54 15.9K
16:15 32.47 32.51 32.42 32.45 8.2K
16:20 32.48 32.57 32.44 32.48 11.5K
16:25 32.53 32.53 32.50 32.50 0.1K
16:30 32.56 32.64 32.56 32.64 1.7K
16:35 32.64 32.64 32.61 32.61 1.4K
16:40 32.65 32.65 32.62 32.62 0.6K
16:45 32.61 32.63 32.61 32.63 0.2K
16:50 32.68 32.70 32.67 32.68 1.7K
16:55 32.66 32.66 32.62 32.63 5.0K
17:00 32.65 32.67 32.61 32.61 7.3K
17:05 32.61 32.61 32.46 32.46 1.2K
17:10 32.41 32.44 32.41 32.44 5.1K
17:15 32.34 32.39 32.34 32.39 0.9K
17:20 32.42 32.49 32.42 32.49 0.2K
17:25 32.53 32.55 32.46 32.50 5.6K
17:30 32.54 32.54 32.54 32.54 0.4K
17:35 32.58 32.58 32.58 32.58 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据