37.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 25.89 | 25.89 | 25.89 | 25.89 | 1.0K |
| 09:15 | 25.87 | 25.88 | 25.87 | 25.88 | 0.3K |
| 09:20 | 25.91 | 25.94 | 25.91 | 25.94 | 0.6K |
| 09:25 | 25.94 | 25.96 | 25.94 | 25.96 | 1.5K |
| 09:35 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 09:40 | 25.89 | 25.91 | 25.89 | 25.91 | 0.2K |
| 09:45 | 25.82 | 25.86 | 25.82 | 25.86 | 4.9K |
| 10:00 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 10:10 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 10:15 | 25.88 | 25.88 | 25.87 | 25.87 | 11.0K |
| 10:50 | 25.92 | 25.92 | 25.87 | 25.87 | 0.1K |
| 11:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 11:20 | 25.88 | 25.88 | 25.88 | 25.88 | 1.9K |
| 11:25 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 11:30 | 25.97 | 26.00 | 25.97 | 26.00 | 0.2K |
| 11:55 | 25.98 | 25.98 | 25.98 | 25.98 | 1.0K |
| 12:05 | 26.01 | 26.03 | 26.01 | 26.03 | 4.3K |
| 12:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 12:35 | 25.95 | 25.96 | 25.95 | 25.96 | 0.2K |
| 12:40 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 12:50 | 25.97 | 26.00 | 25.97 | 26.00 | 4.7K |
| 13:00 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 13:05 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 13:10 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |
| 13:15 | 26.13 | 26.50 | 26.13 | 26.48 | 1.8K |
| 13:20 | 26.51 | 26.52 | 26.51 | 26.52 | 1.9K |
| 13:25 | 26.52 | 26.63 | 26.52 | 26.63 | 0.2K |
| 13:30 | 26.66 | 26.80 | 26.66 | 26.80 | 0.3K |
| 13:35 | 26.76 | 26.76 | 26.76 | 26.76 | 0.1K |
| 13:40 | 26.87 | 27.00 | 26.87 | 26.98 | 2.2K |
| 13:45 | 26.92 | 26.92 | 26.70 | 26.70 | 1.1K |
| 13:50 | 26.74 | 26.77 | 26.74 | 26.75 | 9.3K |
| 13:55 | 26.72 | 26.81 | 26.72 | 26.81 | 1.6K |
| 14:00 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0K |
| 14:05 | 26.65 | 26.65 | 26.65 | 26.65 | 0.1K |
| 14:10 | 26.62 | 26.62 | 26.57 | 26.57 | 5.0K |
| 14:15 | 26.66 | 26.66 | 26.66 | 26.66 | 0.2K |
| 14:30 | 26.60 | 26.61 | 26.58 | 26.61 | 15.6K |
| 14:35 | 26.63 | 26.63 | 26.56 | 26.56 | 2.7K |
| 14:40 | 26.66 | 26.70 | 26.66 | 26.70 | 4.1K |
| 14:45 | 26.68 | 26.70 | 26.68 | 26.70 | 1.3K |
| 14:50 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0K |
| 14:55 | 26.66 | 26.67 | 26.66 | 26.67 | 0.8K |
| 15:05 | 26.72 | 26.72 | 26.72 | 26.72 | 0.1K |
| 15:15 | 26.74 | 26.74 | 26.73 | 26.73 | 0.3K |
| 15:20 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0K |
| 15:30 | 26.54 | 26.54 | 26.45 | 26.45 | 1.1K |
| 15:35 | 26.47 | 26.47 | 26.36 | 26.40 | 5.2K |
| 15:40 | 26.35 | 26.35 | 26.27 | 26.27 | 1.6K |
| 15:45 | 26.34 | 26.34 | 26.34 | 26.34 | 4.0K |
| 15:50 | 26.41 | 26.41 | 26.41 | 26.41 | 0.3K |
| 15:55 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0K |
| 16:10 | 26.50 | 26.50 | 26.50 | 26.50 | 0.4K |
| 16:40 | 26.41 | 26.41 | 26.41 | 26.41 | 0.1K |
| 16:45 | 26.40 | 26.40 | 26.40 | 26.40 | 0.3K |
| 17:00 | 26.41 | 26.41 | 26.41 | 26.41 | 0.3K |
| 17:05 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 17:15 | 26.49 | 26.49 | 26.49 | 26.49 | 0.2K |
| 17:20 | 26.52 | 26.52 | 26.49 | 26.49 | 2.7K |
| 17:25 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0K |
| 17:35 | 26.12 | 26.12 | 26.12 | 26.12 | 1.6K |