37.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24.37 | 24.37 | 24.37 | 24.37 | 0.3K |
| 09:05 | 24.42 | 24.42 | 24.42 | 24.42 | 1.3K |
| 09:10 | 24.45 | 24.47 | 24.45 | 24.47 | 0.6K |
| 09:15 | 24.51 | 24.59 | 24.51 | 24.59 | 0.5K |
| 09:20 | 24.50 | 24.51 | 24.50 | 24.51 | 0.3K |
| 09:25 | 24.50 | 24.52 | 24.50 | 24.51 | 0.4K |
| 09:30 | 24.54 | 24.54 | 24.54 | 24.54 | 0.1K |
| 09:35 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0K |
| 09:40 | 24.45 | 24.45 | 24.45 | 24.45 | 0.1K |
| 09:50 | 24.48 | 24.48 | 24.45 | 24.45 | 2.0K |
| 09:55 | 24.43 | 24.43 | 24.43 | 24.43 | 1.9K |
| 10:00 | 24.45 | 24.45 | 24.45 | 24.45 | 0.2K |
| 10:10 | 24.49 | 24.49 | 24.49 | 24.49 | 0.6K |
| 10:15 | 24.51 | 24.51 | 24.51 | 24.51 | 0.3K |
| 10:35 | 24.41 | 24.41 | 24.41 | 24.41 | 3.3K |
| 10:45 | 24.43 | 24.43 | 24.40 | 24.40 | 0.3K |
| 10:50 | 24.40 | 24.40 | 24.39 | 24.39 | 0.3K |
| 10:55 | 24.40 | 24.40 | 24.40 | 24.40 | 0.2K |
| 11:00 | 24.43 | 24.47 | 24.42 | 24.42 | 0.9K |
| 11:05 | 24.45 | 24.47 | 24.45 | 24.47 | 0.5K |
| 11:20 | 24.58 | 24.58 | 24.58 | 24.58 | 5.3K |
| 11:35 | 24.65 | 24.65 | 24.65 | 24.65 | 0.8K |
| 11:45 | 24.60 | 24.66 | 24.60 | 24.66 | 0.9K |
| 11:50 | 24.65 | 24.68 | 24.65 | 24.68 | 0.3K |
| 11:55 | 24.66 | 24.66 | 24.66 | 24.66 | 0.6K |
| 12:20 | 24.62 | 24.62 | 24.62 | 24.62 | 0.2K |
| 12:35 | 24.59 | 24.59 | 24.59 | 24.59 | 0.4K |
| 12:40 | 24.63 | 24.63 | 24.63 | 24.63 | 0.3K |
| 12:45 | 24.63 | 24.63 | 24.63 | 24.63 | 3.2K |
| 12:50 | 24.66 | 24.68 | 24.66 | 24.68 | 0.4K |
| 13:10 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0K |
| 13:15 | 24.70 | 24.70 | 24.70 | 24.70 | 0.3K |
| 13:20 | 24.79 | 24.80 | 24.79 | 24.80 | 0.2K |
| 13:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:45 | 24.98 | 24.98 | 24.95 | 24.95 | 0.2K |
| 13:50 | 24.91 | 24.91 | 24.91 | 24.91 | 0.1K |
| 14:00 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
| 14:05 | 24.90 | 24.90 | 24.86 | 24.86 | 2.5K |
| 14:30 | 24.87 | 25.06 | 24.87 | 25.06 | 1.6K |
| 14:45 | 25.10 | 25.10 | 25.10 | 25.10 | 1.2K |
| 15:00 | 25.00 | 25.05 | 25.00 | 25.01 | 0.5K |
| 15:05 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 15:10 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 15:15 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 15:30 | 25.21 | 25.24 | 25.21 | 25.24 | 1.1K |
| 15:35 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 15:40 | 25.26 | 25.26 | 25.26 | 25.26 | 2.0K |
| 15:45 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 15:50 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 15:55 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 16:00 | 25.28 | 25.28 | 25.28 | 25.28 | 0.8K |
| 16:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 16:20 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 16:25 | 25.31 | 25.32 | 25.31 | 25.32 | 0.3K |
| 16:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 16:45 | 25.07 | 25.07 | 25.07 | 25.07 | 0.1K |
| 16:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 16:55 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 17:05 | 25.14 | 25.24 | 25.14 | 25.24 | 0.1K |
| 17:10 | 25.30 | 25.30 | 25.20 | 25.20 | 0.5K |
| 17:20 | 25.20 | 25.22 | 25.18 | 25.18 | 2.2K |
| 17:25 | 25.23 | 25.28 | 25.23 | 25.28 | 0.5K |