21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
42.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18.96 18.96 18.96 18.96 1.3K
09:25 19.02 19.02 19.02 19.02 0.3K
09:40 19.03 19.03 19.03 19.03 1.5K
10:05 19.03 19.03 19.03 19.03 2.9K
10:10 19.07 19.07 19.07 19.07 0.0K
10:15 19.03 19.03 19.03 19.03 0.3K
10:45 19.12 19.12 19.12 19.12 0.0K
11:05 19.19 19.19 19.19 19.19 0.1K
11:50 19.16 19.16 19.16 19.16 0.0K
11:55 19.17 19.17 19.17 19.17 0.1K
12:15 19.24 19.24 19.24 19.24 0.1K
13:10 19.16 19.16 19.16 19.16 0.0K
13:15 19.16 19.16 19.16 19.16 0.5K
13:35 19.12 19.12 19.12 19.12 6.0K
14:05 19.04 19.04 19.00 19.00 0.1K
14:10 19.03 19.03 19.03 19.03 0.5K
14:20 19.00 19.00 19.00 19.00 0.5K
14:25 19.00 19.00 19.00 19.00 2.0K
14:40 19.04 19.04 19.04 19.04 0.3K
15:15 18.97 18.97 18.97 18.97 2.9K
15:50 19.23 19.23 19.23 19.23 0.2K
16:40 19.06 19.06 19.06 19.06 0.0K
17:00 19.05 19.05 19.05 19.05 0.2K
17:20 19.16 19.16 19.16 19.16 0.5K
17:35 19.42 19.42 19.42 19.42 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据