21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
42.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18.97 18.97 18.97 18.97 0.4K
09:05 18.99 18.99 18.99 18.99 0.1K
09:10 18.99 18.99 18.99 18.99 0.3K
09:50 18.96 18.96 18.96 18.96 0.6K
10:00 18.94 18.95 18.94 18.95 1.7K
10:05 18.98 18.98 18.98 18.98 0.2K
10:10 18.99 18.99 18.99 18.99 0.5K
10:15 19.07 19.19 19.07 19.19 0.3K
10:20 19.14 19.14 19.14 19.14 0.2K
10:45 19.24 19.24 19.24 19.24 0.0K
10:50 19.20 19.20 19.20 19.20 0.8K
11:00 19.26 19.26 19.26 19.26 0.1K
11:20 19.20 19.20 19.20 19.20 0.0K
11:35 19.19 19.19 19.19 19.19 0.1K
12:30 19.17 19.17 19.16 19.16 0.2K
13:00 19.12 19.12 19.12 19.12 0.0K
13:05 19.10 19.10 19.10 19.10 1.4K
13:10 19.12 19.12 19.12 19.12 0.0K
13:35 19.06 19.06 19.06 19.06 0.1K
13:40 19.00 19.00 19.00 19.00 0.0K
14:40 19.04 19.06 19.04 19.06 0.3K
14:45 19.05 19.05 19.05 19.05 0.3K
15:00 19.09 19.09 19.09 19.09 0.5K
15:30 19.14 19.14 19.14 19.14 0.5K
15:35 19.10 19.10 19.10 19.10 0.1K
15:40 19.17 19.17 19.17 19.17 0.1K
16:00 19.10 19.10 19.10 19.10 1.8K
16:10 18.85 18.85 18.85 18.85 0.2K
16:15 18.86 18.86 18.86 18.86 0.1K
16:40 19.14 19.14 19.12 19.13 8.3K
16:50 19.18 19.18 19.18 19.18 1.5K
16:55 19.19 19.19 19.19 19.19 0.0K
17:00 19.26 19.26 19.26 19.26 0.1K
17:10 19.29 19.30 19.29 19.30 0.5K
17:15 19.60 19.60 19.60 19.60 0.0K
17:20 19.53 19.53 19.53 19.53 1.0K
17:35 19.55 19.55 19.55 19.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据