42.27
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 09:15 | 25.89 | 25.90 | 25.89 | 25.90 | 1.7K |
| 09:25 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 09:35 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 09:40 | 25.90 | 25.91 | 25.90 | 25.91 | 0.1K |
| 09:50 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 09:55 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 10:00 | 25.87 | 25.92 | 25.87 | 25.92 | 0.0K |
| 10:10 | 25.94 | 25.94 | 25.93 | 25.93 | 0.3K |
| 10:15 | 25.96 | 25.96 | 25.95 | 25.95 | 0.1K |
| 10:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 10:45 | 26.12 | 26.16 | 26.12 | 26.16 | 0.1K |
| 10:50 | 26.19 | 26.19 | 26.19 | 26.19 | 0.2K |
| 10:55 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 11:10 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |
| 11:15 | 26.09 | 26.09 | 26.08 | 26.08 | 0.1K |
| 11:30 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 11:55 | 26.18 | 26.18 | 26.18 | 26.18 | 1.1K |
| 12:00 | 26.19 | 26.19 | 26.19 | 26.19 | 0.1K |
| 12:05 | 26.17 | 26.17 | 26.17 | 26.17 | 0.2K |
| 12:10 | 26.16 | 26.16 | 26.16 | 26.16 | 0.2K |
| 12:20 | 26.17 | 26.17 | 26.17 | 26.17 | 0.5K |
| 12:30 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 12:35 | 26.00 | 26.00 | 25.98 | 25.98 | 0.6K |
| 13:00 | 25.92 | 25.92 | 25.89 | 25.89 | 0.1K |
| 13:10 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 13:15 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 13:20 | 25.86 | 25.86 | 25.80 | 25.83 | 0.2K |
| 13:30 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 13:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:10 | 25.56 | 25.56 | 25.54 | 25.56 | 0.1K |
| 14:55 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 15:00 | 25.31 | 25.31 | 25.22 | 25.22 | 0.3K |
| 15:05 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0K |
| 15:10 | 25.07 | 25.13 | 25.07 | 25.13 | 2.0K |
| 15:20 | 25.00 | 25.00 | 24.98 | 25.00 | 0.4K |
| 15:25 | 24.99 | 25.02 | 24.93 | 25.02 | 5.9K |
| 15:30 | 25.08 | 25.14 | 25.05 | 25.08 | 6.0K |
| 15:35 | 25.07 | 25.20 | 25.05 | 25.20 | 0.9K |
| 15:40 | 25.32 | 25.32 | 25.31 | 25.31 | 0.3K |
| 15:45 | 25.27 | 25.45 | 25.27 | 25.45 | 0.4K |
| 15:50 | 25.49 | 25.49 | 25.43 | 25.43 | 0.5K |
| 15:55 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 16:00 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 16:05 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 16:15 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 16:40 | 25.63 | 25.63 | 25.63 | 25.63 | 1.0K |
| 16:45 | 25.54 | 25.61 | 25.52 | 25.61 | 3.0K |
| 17:00 | 25.48 | 25.50 | 25.42 | 25.42 | 0.6K |
| 17:05 | 25.42 | 25.44 | 25.30 | 25.31 | 8.1K |
| 17:10 | 25.29 | 25.29 | 25.17 | 25.27 | 0.8K |
| 17:15 | 25.25 | 25.25 | 25.17 | 25.17 | 0.6K |
| 17:20 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 17:25 | 25.20 | 25.22 | 25.18 | 25.22 | 1.8K |
| 17:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |