21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
42.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38.61 38.61 38.61 38.61 0.4K
09:05 38.57 38.57 38.50 38.57 5.1K
09:10 38.54 38.54 38.54 38.54 2.9K
09:15 38.38 38.38 38.29 38.29 1.2K
09:20 38.10 38.16 38.03 38.06 2.3K
09:25 38.01 38.08 38.00 38.06 1.7K
09:30 38.08 38.19 38.08 38.15 1.2K
09:35 38.12 38.12 38.00 38.00 0.2K
09:40 37.95 37.96 37.95 37.96 0.2K
09:45 37.76 37.89 37.76 37.89 1.1K
09:50 37.91 38.02 37.91 38.01 4.0K
09:55 37.88 37.95 37.88 37.95 1.2K
10:00 37.92 37.92 37.82 37.82 0.2K
10:05 37.89 37.89 37.89 37.89 0.2K
10:10 38.01 38.01 38.01 38.01 0.0K
10:15 38.01 38.07 37.99 37.99 0.6K
10:20 37.98 37.98 37.98 37.98 0.5K
10:30 38.00 38.04 38.00 38.04 0.6K
10:35 38.01 38.01 37.95 37.95 0.2K
10:40 37.95 37.95 37.95 37.95 0.1K
10:45 37.89 37.99 37.89 37.99 0.0K
10:55 38.08 38.08 38.07 38.07 0.0K
11:00 38.07 38.07 38.07 38.07 0.0K
11:05 37.95 37.95 37.94 37.94 0.1K
11:10 37.87 37.87 37.80 37.80 0.2K
11:15 37.84 37.84 37.84 37.84 1.4K
11:25 37.81 37.81 37.75 37.75 6.3K
11:30 37.74 37.74 37.74 37.74 3.0K
11:35 37.60 37.60 37.56 37.56 4.9K
11:40 37.62 37.62 37.62 37.62 0.3K
11:45 37.57 37.57 37.56 37.56 0.4K
11:50 37.69 37.69 37.57 37.57 0.1K
11:55 37.57 37.57 37.57 37.57 0.1K
12:00 37.56 37.59 37.56 37.59 0.8K
12:05 37.59 37.65 37.59 37.65 0.2K
12:10 37.50 37.50 37.50 37.50 0.3K
12:15 37.66 37.66 37.66 37.66 0.2K
12:20 37.69 37.74 37.69 37.74 0.9K
12:25 37.76 37.76 37.76 37.76 1.0K
12:30 37.71 37.71 37.71 37.71 0.2K
12:40 37.68 37.69 37.68 37.69 0.1K
12:45 37.59 37.59 37.59 37.59 0.2K
12:50 37.64 37.64 37.62 37.62 0.5K
12:55 37.74 37.74 37.72 37.72 0.4K
13:10 37.72 37.72 37.72 37.72 0.0K
13:20 37.84 37.84 37.83 37.83 0.4K
13:30 37.88 37.88 37.88 37.88 0.0K
13:45 37.83 37.83 37.83 37.83 0.2K
14:00 37.85 37.85 37.85 37.85 0.0K
14:10 37.89 37.89 37.89 37.89 0.3K
14:25 38.00 38.00 38.00 38.00 0.1K
14:30 38.01 38.01 38.01 38.01 0.0K
14:35 38.01 38.01 38.01 38.01 0.0K
14:40 38.00 38.03 38.00 38.00 0.3K
14:45 38.00 38.00 38.00 38.00 2.3K
14:50 38.04 38.04 38.04 38.04 0.1K
14:55 38.08 38.08 38.08 38.08 0.0K
15:00 38.22 38.22 38.22 38.22 0.1K
15:05 38.20 38.20 38.20 38.20 1.0K
15:10 38.15 38.15 38.10 38.10 0.5K
15:15 38.08 38.08 38.08 38.08 0.0K
15:25 38.20 38.20 38.20 38.20 0.3K
15:30 38.34 38.34 38.34 38.34 2.0K
15:40 38.44 38.50 38.44 38.50 0.5K
15:45 38.60 38.60 38.59 38.60 0.3K
15:50 38.54 38.54 38.54 38.54 2.3K
15:55 38.40 38.40 38.37 38.40 0.2K
16:00 38.49 38.51 38.27 38.27 1.0K
16:05 38.44 38.44 38.42 38.42 0.5K
16:10 38.54 38.56 38.54 38.56 0.2K
16:20 38.65 38.83 38.65 38.73 4.2K
16:25 38.70 38.78 38.70 38.78 1.4K
16:40 38.78 38.79 38.78 38.78 2.0K
16:45 38.77 38.77 38.72 38.72 0.6K
16:50 38.68 38.68 38.68 38.68 0.3K
17:00 38.75 38.75 38.75 38.75 0.5K
17:10 38.79 38.82 38.77 38.77 1.7K
17:15 38.70 38.70 38.65 38.65 0.0K
17:20 38.61 38.61 38.45 38.45 10.7K
17:25 38.50 38.50 38.47 38.47 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据