21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
42.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37.14 37.14 37.10 37.10 1.3K
09:05 37.15 37.20 37.15 37.20 1.2K
09:20 37.20 37.20 37.20 37.20 0.6K
09:30 37.22 37.23 37.22 37.23 0.6K
09:35 37.22 37.22 37.22 37.22 0.0K
09:40 37.23 37.23 37.23 37.23 3.5K
09:45 37.23 37.23 37.23 37.23 0.2K
09:50 37.22 37.22 37.22 37.22 0.7K
10:05 37.23 37.23 37.23 37.23 0.1K
10:15 37.32 37.32 37.32 37.32 0.4K
10:20 37.32 37.32 37.32 37.32 1.6K
10:25 37.37 37.37 37.37 37.37 4.6K
10:30 37.34 37.35 37.34 37.35 1.2K
10:35 37.35 37.35 37.35 37.35 0.1K
10:40 37.40 37.40 37.40 37.40 0.1K
10:45 37.44 37.44 37.44 37.44 0.4K
10:50 37.38 37.38 37.38 37.38 0.3K
10:55 37.36 37.36 37.36 37.36 0.1K
11:00 37.28 37.31 37.28 37.31 0.1K
11:15 37.28 37.28 37.28 37.28 0.0K
11:20 37.34 37.34 37.34 37.34 0.1K
11:25 37.31 37.31 37.31 37.31 0.1K
11:30 37.27 37.27 37.27 37.27 0.1K
11:45 37.50 37.50 37.47 37.47 6.2K
11:55 37.49 37.49 37.49 37.49 0.2K
12:00 37.49 37.49 37.49 37.49 0.2K
12:15 37.40 37.40 37.40 37.40 0.0K
12:20 37.40 37.40 37.40 37.40 0.2K
12:25 37.50 37.50 37.50 37.50 0.2K
12:30 37.53 37.63 37.53 37.56 1.1K
12:45 37.62 37.62 37.57 37.57 0.5K
12:50 37.62 37.62 37.62 37.62 0.2K
13:00 37.57 37.57 37.51 37.56 0.4K
13:10 37.60 37.65 37.60 37.65 0.1K
13:15 37.70 37.70 37.70 37.70 0.2K
13:25 37.62 37.62 37.62 37.62 0.0K
13:30 37.59 37.59 37.59 37.59 0.2K
13:40 37.52 37.52 37.52 37.52 0.1K
13:45 37.48 37.48 37.48 37.48 0.1K
14:10 37.74 37.80 37.74 37.80 3.4K
14:15 37.71 37.71 37.68 37.68 0.2K
14:20 37.72 37.72 37.66 37.67 0.9K
14:25 37.75 37.75 37.72 37.72 0.2K
14:35 37.66 37.66 37.66 37.66 0.1K
14:40 37.65 37.65 37.65 37.65 0.4K
14:55 37.66 37.66 37.66 37.66 0.2K
15:05 37.80 37.81 37.80 37.81 0.3K
15:10 37.78 37.78 37.78 37.78 0.1K
15:20 37.78 37.78 37.75 37.75 0.5K
15:25 37.76 37.76 37.76 37.76 0.0K
15:30 37.72 37.72 37.72 37.72 0.0K
15:35 37.82 37.85 37.82 37.85 0.1K
15:40 37.88 37.88 37.85 37.85 0.5K
15:45 37.95 37.95 37.93 37.93 0.7K
15:50 38.00 38.00 38.00 38.00 0.1K
15:55 38.03 38.03 38.03 38.03 0.1K
16:00 38.04 38.04 37.97 37.98 0.9K
16:10 38.03 38.13 38.03 38.13 1.6K
16:15 38.12 38.14 38.12 38.14 0.7K
16:20 38.14 38.17 38.04 38.04 3.3K
16:25 37.92 37.92 37.92 37.92 0.1K
16:30 37.90 37.90 37.84 37.84 3.6K
16:35 37.74 37.84 37.74 37.81 1.1K
16:40 37.89 37.89 37.89 37.89 1.0K
16:45 37.91 37.97 37.87 37.97 0.2K
16:50 37.98 38.02 37.98 38.00 0.5K
16:55 37.90 37.90 37.81 37.81 0.9K
17:00 37.88 37.88 37.88 37.88 0.1K
17:05 37.91 37.91 37.91 37.91 0.1K
17:15 37.72 37.72 37.66 37.66 0.3K
17:20 37.67 37.74 37.67 37.74 0.7K
17:25 37.62 37.71 37.62 37.71 4.3K
17:35 37.70 37.70 37.70 37.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据