21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
42.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32.95 32.95 32.95 32.95 2.6K
09:05 32.86 32.86 32.83 32.86 2.5K
09:10 32.86 32.92 32.86 32.91 3.9K
09:15 32.88 32.92 32.88 32.91 2.3K
09:20 32.91 32.91 32.84 32.84 1.9K
09:25 32.87 32.87 32.87 32.87 1.5K
09:30 32.91 32.91 32.91 32.91 5.2K
09:35 32.95 32.95 32.95 32.95 1.3K
09:40 32.97 33.00 32.97 33.00 1.1K
09:50 32.95 32.98 32.95 32.98 1.8K
09:55 32.99 32.99 32.94 32.95 5.3K
10:00 32.95 32.95 32.92 32.92 2.5K
10:05 32.95 32.95 32.93 32.93 5.7K
10:10 32.93 32.93 32.93 32.93 0.1K
10:35 32.83 32.86 32.83 32.86 3.8K
10:50 32.88 32.90 32.88 32.90 2.4K
10:55 32.81 32.81 32.81 32.81 1.0K
11:00 32.80 32.87 32.80 32.87 2.3K
11:05 32.89 32.93 32.89 32.93 2.3K
11:10 32.93 32.93 32.90 32.90 1.9K
11:15 32.92 32.92 32.92 32.92 0.1K
11:20 32.92 32.92 32.83 32.83 1.8K
11:25 32.83 32.83 32.83 32.83 0.4K
11:30 32.87 32.87 32.87 32.87 0.0K
11:35 32.90 32.90 32.90 32.90 0.0K
11:50 32.94 32.96 32.94 32.95 4.1K
12:05 32.94 33.08 32.94 33.08 11.7K
12:10 33.07 33.07 32.94 32.94 7.4K
12:15 32.97 33.06 32.97 33.05 32.4K
12:20 33.04 33.04 33.04 33.04 1.7K
12:35 32.95 32.95 32.94 32.94 0.5K
12:45 33.00 33.00 32.98 32.98 2.0K
12:50 33.02 33.09 33.02 33.09 2.0K
12:55 33.10 33.10 33.08 33.08 0.3K
13:00 33.02 33.20 33.02 33.20 2.3K
13:05 33.30 33.50 33.30 33.46 9.9K
13:10 33.58 33.73 33.58 33.73 0.5K
13:15 33.83 34.06 33.83 34.06 5.4K
13:20 34.09 34.15 34.01 34.15 1.2K
13:25 34.41 34.60 34.40 34.55 4.6K
13:30 34.57 34.65 34.54 34.58 3.4K
13:35 34.39 34.53 34.39 34.51 0.9K
13:40 34.56 34.80 34.56 34.80 1.1K
13:45 34.65 34.75 34.65 34.75 0.6K
13:50 34.73 34.73 34.66 34.66 9.8K
13:55 34.60 34.60 34.50 34.50 0.3K
14:00 34.59 34.64 34.59 34.64 0.8K
14:05 34.74 35.01 34.74 35.01 2.9K
14:10 35.02 35.32 35.02 35.32 0.9K
14:15 35.11 35.16 35.11 35.16 3.4K
14:20 35.12 35.12 35.00 35.00 0.3K
14:25 35.08 35.08 35.08 35.08 0.0K
14:30 35.06 35.06 35.05 35.05 1.5K
14:35 35.05 35.05 34.95 34.95 2.2K
14:40 34.93 35.12 34.93 35.12 2.1K
14:45 35.10 35.10 35.04 35.04 1.9K
14:50 35.11 35.11 35.08 35.08 5.8K
15:05 35.27 35.30 35.27 35.30 0.3K
15:10 35.34 35.34 35.30 35.30 0.3K
15:15 35.24 35.27 35.24 35.27 2.2K
15:20 35.19 35.25 35.19 35.25 0.8K
15:25 35.22 35.28 35.22 35.28 0.5K
15:30 35.12 35.20 35.08 35.08 0.8K
15:35 35.00 35.01 34.84 35.00 3.5K
15:40 34.72 34.98 34.72 34.98 2.9K
15:45 35.20 35.27 35.20 35.27 2.0K
15:50 35.25 35.25 35.00 35.00 10.8K
15:55 35.12 35.12 35.07 35.08 0.5K
16:00 34.91 34.91 34.88 34.88 1.6K
16:05 34.90 34.90 34.90 34.90 0.2K
16:10 34.71 34.83 34.70 34.83 0.8K
16:15 34.85 34.91 34.80 34.83 2.6K
16:20 34.75 34.75 34.75 34.75 0.1K
16:25 34.48 34.48 34.30 34.30 0.4K
16:30 34.30 34.30 33.94 34.01 1.7K
16:35 34.19 34.19 34.19 34.19 0.2K
16:40 34.15 34.15 34.15 34.15 0.0K
16:45 34.38 34.52 34.37 34.52 0.5K
16:50 34.40 34.43 34.40 34.43 0.8K
16:55 34.47 34.47 34.46 34.47 1.8K
17:00 34.50 34.58 34.50 34.58 2.5K
17:05 34.61 34.61 34.61 34.61 0.1K
17:10 34.54 34.64 34.51 34.64 2.2K
17:15 34.79 34.79 34.79 34.79 0.2K
17:20 34.87 34.87 34.87 34.87 0.0K
17:25 34.91 34.94 34.91 34.94 2.5K
17:30 34.90 34.90 34.90 34.90 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据