21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
42.27
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32.51 32.51 32.51 32.51 1.3K
09:05 32.50 32.53 32.50 32.53 0.3K
09:10 32.54 32.54 32.54 32.54 0.0K
09:15 32.56 32.57 32.56 32.57 1.5K
09:20 32.62 32.64 32.62 32.64 3.1K
09:30 32.62 32.62 32.62 32.62 0.1K
09:35 32.63 32.67 32.63 32.67 0.2K
09:45 32.70 32.70 32.70 32.70 0.2K
09:50 32.77 32.77 32.75 32.75 10.5K
09:55 32.75 32.75 32.71 32.71 0.1K
10:00 32.71 32.71 32.71 32.71 0.0K
10:05 32.68 32.68 32.68 32.68 0.1K
10:10 32.70 32.70 32.70 32.70 0.5K
10:15 32.76 32.76 32.72 32.72 0.2K
10:20 32.79 32.81 32.74 32.74 3.5K
10:25 32.73 32.73 32.72 32.72 1.2K
10:30 32.71 32.71 32.71 32.71 1.0K
10:40 32.70 32.70 32.70 32.70 0.7K
10:45 32.72 32.72 32.72 32.72 0.1K
10:50 32.66 32.66 32.66 32.66 0.0K
10:55 32.66 32.66 32.66 32.66 0.3K
11:00 32.61 32.61 32.61 32.61 0.5K
11:05 32.67 32.67 32.66 32.66 0.3K
11:10 32.65 32.65 32.65 32.65 0.2K
11:25 32.67 32.67 32.67 32.67 0.0K
11:30 32.66 32.66 32.66 32.66 0.5K
11:35 32.66 32.67 32.66 32.67 0.3K
11:45 32.66 32.66 32.66 32.66 0.4K
11:50 32.65 32.65 32.65 32.65 0.1K
11:55 32.63 32.63 32.63 32.63 0.0K
12:00 32.54 32.54 32.53 32.53 0.5K
12:05 32.48 32.48 32.46 32.47 2.8K
12:10 32.47 32.48 32.46 32.46 3.3K
12:15 32.35 32.40 32.35 32.40 0.2K
12:20 32.45 32.48 32.45 32.48 0.1K
12:25 32.45 32.45 32.45 32.45 0.1K
12:35 32.45 32.47 32.44 32.44 0.4K
12:40 32.43 32.43 32.43 32.43 0.1K
12:45 32.46 32.46 32.46 32.46 0.9K
13:10 32.33 32.33 32.33 32.33 0.0K
13:30 32.40 32.40 32.40 32.40 0.1K
13:35 32.33 32.33 32.33 32.33 0.4K
13:50 32.27 32.27 32.27 32.27 0.1K
13:55 32.35 32.35 32.34 32.35 0.4K
14:05 32.35 32.40 32.35 32.40 1.3K
14:10 32.42 32.43 32.42 32.43 2.0K
14:15 32.56 32.56 32.56 32.56 0.0K
14:20 32.52 32.52 32.52 32.52 1.8K
14:25 32.52 32.52 32.52 32.52 3.1K
14:30 32.60 32.60 32.60 32.60 1.8K
14:35 32.56 32.56 32.56 32.56 0.2K
14:40 32.51 32.51 32.51 32.51 0.3K
14:45 32.51 32.51 32.51 32.51 0.0K
14:55 32.57 32.57 32.57 32.57 0.0K
15:00 32.63 32.70 32.63 32.70 1.2K
15:05 32.71 33.05 32.69 33.05 5.3K
15:10 33.09 33.09 33.05 33.05 0.4K
15:20 33.05 33.05 32.78 32.84 11.0K
15:25 32.80 32.80 32.80 32.80 0.1K
15:30 32.76 32.77 32.76 32.77 0.5K
15:35 32.65 32.65 32.56 32.56 0.4K
15:40 32.47 32.47 32.47 32.47 0.1K
15:45 32.72 32.72 32.69 32.69 0.1K
15:50 32.73 32.73 32.73 32.73 0.0K
15:55 32.70 32.70 32.70 32.70 0.3K
16:05 32.56 32.56 32.54 32.54 0.1K
16:10 32.47 32.56 32.47 32.56 2.0K
16:15 32.50 32.57 32.50 32.52 0.1K
16:20 32.50 32.55 32.50 32.55 0.3K
16:25 32.60 32.63 32.60 32.63 0.1K
16:35 32.62 32.64 32.62 32.64 0.5K
16:50 32.80 32.83 32.80 32.83 0.0K
16:55 32.86 32.86 32.86 32.86 4.8K
17:00 32.87 32.94 32.87 32.94 0.7K
17:05 32.86 32.86 32.80 32.80 0.3K
17:15 32.55 32.62 32.55 32.62 1.0K
17:20 32.54 32.54 32.50 32.50 0.5K
17:25 32.49 32.49 32.39 32.39 2.2K
17:30 32.42 32.42 32.42 32.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据