21.18
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:05 | 15.70 | 15.70 | 15.70 | 15.70 | 0.5K |
| 15:35 | 15.70 | 15.70 | 15.70 | 15.70 | 0.8K |
| 15:38 | 16.43 | 16.43 | 16.43 | 16.43 | 0.1K |
| 16:04 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0K |
| 17:35 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0K |
历史数据概览
历史价格区间
历史高
23.69
2025-01-20
历史低
4.80
2022-12-30
成交量极值
成交峰值
0.0M
2023-08-23
成交低谷
-
2025-02-12
数据统计
上涨比例
50.4%
起始: 2022-01-26
下跌比例
49.1%
共895交易日
日涨跌极值
单日最大涨幅
+26.22%
2022-05-11
单日最大跌幅
-26.33%
2022-06-03
月涨跌极值
单月最大涨幅
+68.27%
2024-11
单月最大跌幅
-41.52%
2022-05
相关股票
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc (PABUUSD)
PABUUSD
38.0740
21Shares Algorand ETP (ALGOCHF)
ALGOCHF
1.9080
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (DGRA)
DGRA
45.0850
BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation (EDEU)
EDEU
161.1600
Amundi MSCI Greece UCITS ETF Dist (LGRE)
LGRE
2.3150
Amundi MSCI World UCITS ETF DR USD Acc (MWRD)
MWRD
136.7120
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc (WELWUSD)
WELWUSD
9.8080
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc (PSPH)
PSPH
23.8600
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR (TPXE)
TPXE
121.0400
EMQQ Emerging Markets Internet UCITS ETF - Accumulating (EMQQ)
EMQQ
11.3900
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590