1.31
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
19.03
2024-02-29
历史低
1.25
2025-07-01
成交量极值
成交峰值
0.3M
2025-07-21
成交低谷
-
2025-02-20
数据统计
上涨比例
41.3%
起始: 2024-02-21
下跌比例
56.8%
共368交易日
日涨跌极值
单日最大涨幅
+46.18%
2024-11-19
单日最大跌幅
-27.58%
2025-02-03
月涨跌极值
单月最大涨幅
+80.63%
2024-11
单月最大跌幅
-41.79%
2024-06
相关股票
Amundi UK Gov Inflation-Linked Bond UCITS ETF D (GILI)
GILI
149.7600
Amundi PEA MSCI USA ESG Selection UCITS ETF USD (CU2U)
CU2U
796.8160
21Shares Crypto Basket Equal Weight (HODLV) ETP (HODLV)
HODLV
39.4320
VanEck Solana ETN A (VS0L)
VS0L
9.3110
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C) (QCEU)
QCEU
108.8800
Amundi MSCI World UCITS ETF - USD (C) (CW8U)
CW8U
683.5350
Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc (OP8E)
OP8E
139.5030
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc (HYSRI)
HYSRI
11.0980
Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF (PLEM)
PLEM
19.4930
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (EEE)
EEE
6.8590
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820