40.29
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0K |
10:30 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0K |
11:10 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0K |
13:10 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0K |
13:50 | 37.79 | 37.79 | 37.79 | 37.79 | 0.6K |
14:45 | 37.76 | 37.76 | 37.76 | 37.76 | 0.3K |
16:20 | 37.54 | 37.54 | 37.54 | 37.54 | 0.5K |
16:35 | 37.41 | 37.41 | 37.41 | 37.41 | 0.0K |
17:35 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0K |