42.14
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0K |
| 13:10 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0K |
| 15:15 | 34.88 | 34.88 | 34.88 | 34.88 | 0.1K |
| 17:35 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0K |
历史数据概览
历史价格区间
历史高
38.85
2025-09-03
历史低
15.42
2022-12-30
成交量极值
成交峰值
0.1M
2024-11-11
成交低谷
0.0M
2023-07-27
数据统计
上涨比例
53.3%
起始: 2022-05-24
下跌比例
46.3%
共841交易日
日涨跌极值
单日最大涨幅
+4.93%
2023-03-13
单日最大跌幅
-4.94%
2022-06-10
月涨跌极值
单月最大涨幅
+11.38%
2024-02
单月最大跌幅
-7.54%
2022-06
相关股票
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income (VAGE)
VAGE
20.9860
BNP Paribas Easy ESG Equity Low Vol US UCITS ETF Cap (VLUS)
VLUS
211.8000
Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)
ETFGDAXP
91.4700
SPDR Dow Jones Global Real Estate UCITS ETF USD Cap (SPY2)
SPY2
17.8040
Global X Social Media ETF (SOCL)
SOCL
51.6500
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc (EBUY)
EBUY
17.8180
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (USD) (EUPAG)
EUPAG
151.3200
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) (JSHE)
JSHE
33.0600
RICI Enhanced Nickel TR EUR Hedge ETC (B4N6)
B4N6
89.0100
21Shares Staking Basket Index ETP (STAKE)
STAKE
23.6460
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380