21Shares Bitcoin ETP (ABTC)

ABTC
🏛️ 德国 →
31.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32.12 32.12 32.08 32.08 5.6K
09:05 32.11 32.12 32.11 32.12 0.0K
09:10 32.09 32.10 32.09 32.09 0.2K
09:15 32.10 32.10 32.05 32.05 0.9K
09:20 32.05 32.07 32.05 32.07 1.2K
09:25 32.04 32.09 32.04 32.07 3.8K
09:30 32.07 32.11 32.06 32.10 2.3K
09:35 32.09 32.10 32.08 32.09 3.3K
09:40 32.08 32.13 32.08 32.13 1.0K
09:45 32.14 32.14 32.14 32.14 0.0K
09:50 32.14 32.14 32.00 32.00 4.4K
09:55 32.00 32.01 31.99 32.01 0.8K
10:00 32.01 32.01 31.99 31.99 2.0K
10:05 31.99 32.01 31.99 32.01 1.0K
10:10 32.02 32.02 32.02 32.02 0.2K
10:15 32.00 32.01 32.00 32.01 0.1K
10:20 32.00 32.02 32.00 32.02 0.2K
10:25 31.98 31.98 31.98 31.98 0.3K
10:30 31.98 31.98 31.98 31.98 0.4K
10:35 32.00 32.02 32.00 32.02 0.2K
10:40 32.03 32.03 32.02 32.02 1.0K
10:45 32.02 32.04 32.02 32.04 0.2K
10:50 32.03 32.03 32.02 32.02 1.2K
10:55 32.02 32.02 32.01 32.01 0.1K
11:00 32.00 32.00 31.99 31.99 0.5K
11:05 31.98 31.99 31.97 31.98 0.7K
11:10 31.98 31.98 31.95 31.95 0.4K
11:15 31.95 31.95 31.93 31.94 2.5K
11:25 31.93 31.94 31.92 31.94 1.8K
11:30 31.93 31.95 31.89 31.95 4.4K
11:35 31.92 31.92 31.90 31.90 0.3K
11:40 31.91 31.91 31.89 31.90 0.5K
11:45 31.91 31.91 31.89 31.90 0.5K
11:50 31.88 31.89 31.87 31.89 0.8K
11:55 31.90 31.90 31.88 31.88 0.3K
12:00 31.88 31.88 31.87 31.88 0.2K
12:05 31.88 31.91 31.88 31.91 2.3K
12:10 31.93 31.93 31.93 31.93 0.4K
12:15 31.93 31.97 31.93 31.97 44.4K
12:20 31.96 31.96 31.95 31.96 0.7K
12:25 31.93 31.94 31.93 31.94 0.3K
12:30 31.93 31.93 31.93 31.93 0.4K
12:35 31.91 31.91 31.91 31.91 0.6K
12:40 31.91 31.91 31.91 31.91 4.4K
12:50 32.00 32.00 32.00 32.00 0.2K
13:00 32.03 32.03 32.03 32.03 0.0K
13:05 32.05 32.05 32.05 32.05 1.5K
13:10 32.06 32.06 32.06 32.06 0.0K
13:20 32.06 32.08 32.06 32.08 0.4K
13:25 32.04 32.04 32.04 32.04 1.8K
13:40 31.99 31.99 31.99 31.99 0.2K
13:45 32.02 32.03 32.01 32.01 11.6K
13:50 32.02 32.02 32.02 32.02 0.2K
13:55 32.02 32.04 32.02 32.04 0.0K
14:00 32.02 32.02 31.98 31.98 0.9K
14:10 31.95 31.95 31.95 31.95 0.0K
14:20 31.96 31.96 31.96 31.96 0.0K
14:30 31.96 31.96 31.95 31.95 0.2K
14:35 31.94 31.94 31.92 31.92 0.7K
14:40 31.93 31.93 31.93 31.93 0.1K
14:55 32.00 32.00 31.97 31.97 0.0K
15:00 31.98 31.98 31.98 31.98 0.2K
15:05 31.97 32.01 31.97 32.01 10.3K
15:10 32.03 32.03 32.03 32.03 0.3K
15:15 32.04 32.04 32.04 32.04 0.6K
15:20 32.02 32.04 32.02 32.04 0.5K
15:25 32.03 32.06 32.03 32.06 0.3K
15:30 32.01 32.02 32.01 32.02 0.2K
15:35 32.02 32.02 32.00 32.01 0.4K
15:40 31.94 31.95 31.94 31.95 0.4K
15:45 31.96 31.96 31.94 31.94 0.9K
15:50 31.98 32.05 31.98 32.05 0.5K
15:55 32.07 32.12 32.04 32.12 0.7K
16:00 32.12 32.16 32.12 32.16 0.4K
16:05 32.16 32.17 32.15 32.15 0.5K
16:10 32.16 32.16 32.13 32.15 0.9K
16:15 32.14 32.16 32.14 32.16 0.3K
16:20 32.16 32.17 32.16 32.17 0.4K
16:25 32.16 32.22 32.16 32.22 1.0K
16:30 32.22 32.23 32.17 32.17 3.3K
16:35 32.12 32.12 32.09 32.09 0.2K
16:40 32.10 32.10 32.10 32.10 0.0K
16:45 32.06 32.06 32.06 32.06 0.3K
16:50 32.08 32.08 32.08 32.08 0.2K
16:55 32.05 32.05 32.05 32.05 0.2K
17:00 32.10 32.10 32.10 32.10 0.2K
17:05 32.08 32.08 32.05 32.06 0.5K
17:10 32.08 32.08 32.07 32.08 0.4K
17:15 32.01 32.01 32.01 32.01 0.1K
17:20 32.00 32.00 32.00 32.00 0.8K
17:25 32.02 32.02 31.97 31.98 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据