最后更新: 2025-09-26
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33.17 33.17 33.17 33.17 3.4K
09:05 33.20 33.20 33.20 33.20 0.2K
09:10 33.18 33.18 33.18 33.18 0.4K
09:15 33.16 33.17 33.16 33.17 0.6K
09:20 33.17 33.17 33.17 33.17 0.3K
09:25 33.18 33.18 33.18 33.18 0.2K
09:35 33.19 33.21 33.19 33.21 1.8K
09:40 33.21 33.21 33.20 33.21 1.6K
10:00 33.20 33.20 33.20 33.20 0.2K
10:10 33.26 33.26 33.25 33.25 0.6K
10:15 33.29 33.29 33.29 33.29 0.2K
10:20 33.29 33.29 33.29 33.29 0.0K
10:25 33.29 33.29 33.29 33.29 0.2K
10:30 33.25 33.25 33.25 33.25 0.1K
10:40 33.25 33.25 33.24 33.24 0.1K
10:45 33.24 33.24 33.24 33.24 0.6K
10:55 33.23 33.23 33.22 33.22 0.0K
11:00 33.23 33.23 33.23 33.23 0.1K
11:05 33.21 33.22 33.20 33.22 0.2K
11:15 33.21 33.21 33.21 33.21 0.2K
11:25 33.20 33.20 33.18 33.18 0.7K
11:30 33.20 33.20 33.20 33.20 0.2K
11:35 33.20 33.20 33.20 33.20 0.1K
11:40 33.19 33.19 33.17 33.17 0.2K
11:45 33.16 33.17 33.14 33.14 0.8K
11:50 33.13 33.14 33.12 33.13 1.9K
11:55 33.11 33.11 33.11 33.11 0.0K
12:00 33.11 33.11 33.09 33.10 0.7K
12:10 33.10 33.10 33.10 33.10 1.7K
12:30 33.11 33.11 33.11 33.11 0.0K
12:35 33.12 33.12 33.12 33.12 0.6K
12:40 33.11 33.11 33.11 33.11 0.0K
12:45 33.10 33.10 33.10 33.10 0.1K
13:00 33.13 33.13 33.13 33.13 0.0K
13:05 33.12 33.12 33.11 33.11 0.5K
13:10 33.11 33.11 33.11 33.11 0.0K
13:30 33.09 33.09 33.08 33.09 0.6K
13:35 33.09 33.09 33.09 33.09 0.0K
13:50 33.09 33.12 33.09 33.12 1.1K
13:55 33.16 33.16 33.16 33.16 3.0K
14:00 33.15 33.15 33.14 33.14 3.7K
14:05 33.15 33.15 33.15 33.15 0.2K
14:10 33.16 33.16 33.16 33.16 0.2K
14:20 33.15 33.16 33.15 33.16 0.3K
14:25 33.13 33.13 33.11 33.11 1.0K
14:30 33.12 33.12 33.12 33.12 0.3K
14:35 33.11 33.11 33.11 33.11 0.2K
14:40 33.10 33.10 33.10 33.10 0.1K
14:45 33.09 33.09 33.08 33.08 0.3K
14:50 33.10 33.10 33.09 33.09 0.7K
14:55 33.10 33.10 33.10 33.10 0.0K
15:20 33.01 33.01 33.01 33.01 0.2K
15:25 33.04 33.09 33.04 33.09 0.2K
15:30 33.07 33.08 33.04 33.04 0.8K
15:35 33.03 33.05 33.03 33.05 0.3K
15:40 33.06 33.07 33.06 33.07 0.7K
15:45 33.06 33.11 33.06 33.11 1.0K
15:50 33.08 33.11 33.08 33.09 1.9K
15:55 33.06 33.06 33.06 33.06 2.3K
16:00 33.06 33.06 33.06 33.06 0.3K
16:05 33.07 33.08 33.05 33.05 0.2K
16:10 33.04 33.04 33.04 33.04 0.2K
16:15 33.05 33.06 33.05 33.06 0.5K
16:20 33.04 33.06 33.04 33.06 1.7K
16:25 33.07 33.10 33.04 33.04 1.9K
16:35 33.05 33.05 33.01 33.01 0.3K
16:40 33.01 33.01 33.00 33.00 1.8K
16:45 33.00 33.00 32.93 32.93 3.2K
16:50 32.93 32.95 32.93 32.95 0.4K
16:55 32.93 32.93 32.93 32.93 0.1K
17:00 32.95 32.95 32.88 32.88 1.4K
17:05 32.88 32.88 32.86 32.86 0.9K
17:10 32.88 32.88 32.85 32.86 0.5K
17:15 32.86 32.86 32.86 32.86 0.3K
17:20 32.89 32.89 32.89 32.89 0.1K
17:25 32.93 32.95 32.91 32.95 7.3K
17:30 32.96 32.96 32.96 32.96 0.0K
17:35 32.94 32.94 32.94 32.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据