邵阳液压

301079
🏛️ 中国 →
26.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 24.89 24.95 24.42 24.42 1.5M
2021-12-30 24.79 25.19 24.45 24.72 2.0M
2021-12-29 24.27 25.02 24.27 24.60 2.0M
2021-12-28 24.54 24.88 23.85 24.35 1.9M
2021-12-27 23.71 24.22 23.59 24.08 1.5M
2021-12-24 24.70 24.82 23.52 23.59 2.4M
2021-12-23 24.92 25.20 24.59 24.65 2.0M
2021-12-22 24.92 25.29 24.92 25.15 1.6M
2021-12-21 24.62 25.12 24.58 25.06 1.8M
2021-12-20 25.78 25.78 24.57 24.75 3.3M
2021-12-17 27.77 27.81 26.14 26.16 4.3M
2021-12-16 27.72 28.31 27.10 28.00 4.2M
2021-12-15 27.12 27.97 26.76 27.73 4.5M
2021-12-14 26.35 27.23 26.05 27.16 3.7M
2021-12-13 26.39 26.82 26.02 26.57 2.8M
2021-12-10 26.92 27.31 26.41 26.44 3.1M
2021-12-09 26.92 27.20 26.19 26.27 3.2M
2021-12-08 27.13 27.59 26.81 27.09 3.0M
2021-12-07 26.95 27.55 26.18 27.24 3.3M
2021-12-06 27.69 27.92 26.69 26.96 3.4M
2021-12-03 28.62 29.10 28.02 28.08 3.3M
2021-12-02 29.23 29.97 28.14 28.40 5.0M
2021-12-01 30.77 30.92 29.39 29.75 5.2M
2021-11-30 30.62 32.22 30.39 31.30 5.7M
2021-11-29 30.00 31.89 29.60 30.75 4.8M
2021-11-26 31.54 32.12 30.04 30.85 7.1M
2021-11-25 30.02 34.62 28.47 32.63 10.1M
2021-11-24 29.63 32.60 29.39 30.95 10.2M
2021-11-23 29.60 30.73 29.08 30.15 8.6M
2021-11-22 30.79 33.02 29.62 30.00 14.3M
2021-11-19 25.24 31.05 25.10 31.05 10.4M
2021-11-18 26.13 27.31 25.39 25.87 7.7M
2021-11-17 24.61 25.49 24.46 25.38 6.0M
2021-11-16 26.24 26.54 24.46 24.77 8.6M
2021-11-15 25.62 28.22 25.62 27.15 11.7M
2021-11-12 24.25 26.92 24.25 26.19 11.3M
2021-11-11 24.89 25.74 24.10 24.19 8.9M
2021-11-10 24.31 24.92 23.92 24.78 6.4M
2021-11-09 24.08 24.99 23.75 24.49 7.4M
2021-11-08 23.08 24.55 22.78 24.32 7.8M
2021-11-05 22.62 23.51 22.59 22.99 4.9M
2021-11-04 23.22 23.53 22.95 23.05 5.0M
2021-11-03 23.52 23.52 22.34 23.04 5.0M
2021-11-02 23.08 24.42 23.04 23.68 6.9M
2021-11-01 22.38 23.62 21.94 23.45 5.6M
2021-10-29 23.75 24.52 22.57 22.77 7.7M
2021-10-28 25.39 25.39 23.25 23.77 9.3M
2021-10-27 24.62 28.05 23.79 26.22 14.7M
2021-10-26 22.50 27.61 22.20 25.58 15.8M
2021-10-25 24.05 24.05 22.17 23.01 10.4M
2021-10-22 22.77 24.44 22.54 24.09 13.3M
2021-10-21 22.60 23.20 21.86 22.96 10.0M
2021-10-20 23.05 23.42 22.35 22.68 12.8M
2021-10-19 23.08 27.97 22.82 24.76 16.1M