| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2.08 |
2.23 |
2.08 |
2.19 |
0.2M |
| 2023-12-28 |
1.90 |
2.10 |
1.90 |
2.08 |
0.3M |
| 2023-12-27 |
1.80 |
1.90 |
1.80 |
1.90 |
0.0M |
| 2023-12-22 |
1.81 |
1.86 |
1.73 |
1.86 |
0.1M |
| 2023-12-21 |
1.80 |
1.82 |
1.79 |
1.80 |
0.0M |
| 2023-12-20 |
1.69 |
1.76 |
1.67 |
1.69 |
0.2M |
| 2023-12-19 |
2.00 |
2.01 |
1.59 |
1.59 |
0.2M |
| 2023-12-18 |
2.16 |
2.17 |
2.01 |
2.01 |
0.0M |
| 2023-12-15 |
2.13 |
2.22 |
2.13 |
2.18 |
1.0M |
| 2023-12-14 |
2.08 |
2.18 |
2.08 |
2.13 |
0.3M |
| 2023-12-13 |
2.06 |
2.08 |
2.06 |
2.08 |
0.4M |
| 2023-12-12 |
2.06 |
2.08 |
2.04 |
2.05 |
0.1M |
| 2023-12-11 |
2.08 |
2.09 |
2.07 |
2.07 |
0.0M |
| 2023-12-08 |
2.07 |
2.07 |
2.06 |
2.06 |
0.1M |
| 2023-12-07 |
2.07 |
2.07 |
2.06 |
2.06 |
0.1M |
| 2023-12-06 |
2.08 |
2.11 |
2.05 |
2.07 |
0.5M |
| 2023-12-05 |
2.12 |
2.12 |
2.11 |
2.11 |
0.2M |
| 2023-12-04 |
2.19 |
2.19 |
2.10 |
2.12 |
0.4M |
| 2023-12-01 |
2.22 |
2.28 |
2.15 |
2.19 |
0.4M |
| 2023-11-30 |
2.06 |
2.29 |
2.06 |
2.21 |
2.5M |
| 2023-11-29 |
2.11 |
2.12 |
2.05 |
2.06 |
0.2M |
| 2023-11-28 |
2.01 |
2.13 |
2.01 |
2.11 |
0.6M |
| 2023-11-27 |
2.02 |
2.04 |
2.00 |
2.01 |
0.5M |
| 2023-11-24 |
2.01 |
2.02 |
2.00 |
2.02 |
0.4M |
| 2023-11-23 |
2.16 |
2.16 |
1.95 |
2.00 |
2.7M |
| 2023-11-22 |
2.18 |
2.25 |
2.18 |
2.18 |
12.7M |