山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.23 9.16 9.22 758.7K
09:35 9.20 9.27 9.18 9.27 1,572.5K
09:40 9.26 9.30 9.24 9.27 1,069.9K
09:45 9.27 9.28 9.18 9.18 1,018.1K
09:50 9.18 9.25 9.18 9.23 461.1K
09:55 9.22 9.25 9.22 9.23 473.8K
10:00 9.22 9.23 9.18 9.18 579.3K
10:05 9.18 9.23 9.18 9.23 1,026.9K
10:10 9.22 9.24 9.20 9.22 361.2K
10:15 9.22 9.23 9.19 9.21 310.4K
10:20 9.21 9.22 9.19 9.21 272.5K
10:25 9.20 9.21 9.19 9.21 272.2K
10:30 9.20 9.21 9.19 9.21 170.2K
10:35 9.20 9.21 9.19 9.19 143.5K
10:40 9.20 9.20 9.18 9.19 194.2K
10:45 9.18 9.19 9.16 9.16 238.6K
10:50 9.16 9.19 9.16 9.17 116.9K
10:55 9.17 9.17 9.16 9.16 87.7K
11:00 9.16 9.17 9.15 9.17 141.9K
11:05 9.17 9.18 9.16 9.16 85.4K
11:10 9.17 9.17 9.15 9.15 175.7K
11:15 9.16 9.16 9.15 9.15 35.3K
11:20 9.16 9.17 9.13 9.13 193.2K
11:25 9.14 9.14 9.12 9.12 237.0K
11:30 9.13 9.13 9.13 9.13 0.4K
13:00 9.13 9.14 9.12 9.13 96.3K
13:05 9.13 9.14 9.11 9.12 245.5K
13:10 9.13 9.14 9.12 9.12 131.1K
13:15 9.12 9.13 9.11 9.11 123.4K
13:20 9.13 9.14 9.11 9.12 68.5K
13:25 9.13 9.14 9.11 9.11 195.9K
13:30 9.11 9.12 9.10 9.11 136.5K
13:35 9.10 9.12 9.08 9.09 515.9K
13:40 9.10 9.12 9.10 9.12 132.9K
13:45 9.11 9.12 9.10 9.12 81.3K
13:50 9.12 9.12 9.09 9.10 101.6K
13:55 9.09 9.10 9.08 9.08 226.3K
14:00 9.08 9.09 9.08 9.08 138.0K
14:05 9.09 9.09 9.08 9.08 91.3K
14:10 9.09 9.09 9.07 9.07 136.1K
14:15 9.07 9.08 9.05 9.06 221.0K
14:20 9.06 9.07 9.02 9.02 485.8K
14:25 9.02 9.03 9.01 9.02 293.8K
14:30 9.02 9.04 9.01 9.02 134.5K
14:35 9.03 9.05 9.03 9.04 226.1K
14:40 9.04 9.04 9.01 9.02 330.0K
14:45 9.02 9.03 9.01 9.02 241.3K
14:50 9.03 9.03 9.01 9.01 358.0K
14:55 9.01 9.03 9.01 9.03 192.4K
15:40 9.04 9.04 9.04 9.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据