山推股份

000680
🏛️ 中国 →
10.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.44 9.44 9.29 9.31 2,675.8K
09:35 9.31 9.31 9.23 9.26 2,916.5K
09:40 9.25 9.25 9.10 9.11 2,116.8K
09:45 9.10 9.12 9.07 9.07 2,021.1K
09:50 9.07 9.19 9.05 9.13 1,266.0K
09:55 9.13 9.14 9.10 9.12 588.2K
10:00 9.12 9.17 9.11 9.13 1,084.9K
10:05 9.12 9.18 9.09 9.17 1,407.6K
10:10 9.19 9.20 9.14 9.15 1,003.4K
10:15 9.15 9.18 9.14 9.15 522.4K
10:20 9.15 9.17 9.12 9.16 543.0K
10:25 9.17 9.27 9.17 9.21 2,104.8K
10:30 9.20 9.26 9.18 9.22 807.4K
10:35 9.22 9.25 9.20 9.20 413.1K
10:40 9.22 9.23 9.19 9.21 383.8K
10:45 9.21 9.21 9.18 9.19 459.4K
10:50 9.19 9.20 9.16 9.17 486.1K
10:55 9.17 9.18 9.15 9.15 392.7K
11:00 9.14 9.18 9.14 9.16 411.5K
11:05 9.17 9.17 9.09 9.10 916.5K
11:10 9.10 9.12 9.09 9.10 529.0K
11:15 9.10 9.12 9.07 9.10 779.4K
11:20 9.09 9.16 9.08 9.14 492.6K
11:25 9.13 9.16 9.11 9.13 425.4K
11:30 9.13 9.13 9.13 9.13 0.2K
13:00 9.11 9.13 9.09 9.11 561.3K
13:05 9.10 9.13 9.09 9.11 525.0K
13:10 9.11 9.15 9.09 9.15 436.5K
13:15 9.15 9.18 9.14 9.17 551.5K
13:20 9.16 9.19 9.15 9.16 671.6K
13:25 9.16 9.17 9.13 9.14 1,323.3K
13:30 9.14 9.19 9.14 9.19 426.9K
13:35 9.19 9.19 9.17 9.18 387.1K
13:40 9.18 9.19 9.14 9.15 509.9K
13:45 9.14 9.15 9.12 9.13 435.5K
13:50 9.12 9.13 9.10 9.11 425.6K
13:55 9.10 9.14 9.09 9.11 489.3K
14:00 9.10 9.13 9.10 9.11 296.0K
14:05 9.11 9.14 9.11 9.13 265.4K
14:10 9.13 9.13 9.11 9.12 227.1K
14:15 9.12 9.14 9.11 9.13 346.2K
14:20 9.12 9.13 9.10 9.12 520.3K
14:25 9.12 9.13 9.10 9.11 573.9K
14:30 9.11 9.14 9.11 9.13 475.3K
14:35 9.14 9.15 9.13 9.14 254.9K
14:40 9.14 9.16 9.13 9.14 427.2K
14:45 9.14 9.15 9.13 9.15 538.6K
14:50 9.15 9.16 9.14 9.15 608.4K
14:55 9.15 9.16 9.14 9.16 149.6K
15:40 9.16 9.16 9.16 9.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据