197.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 674.50 | 699.00 | 660.75 | 691.85 | 0.1M |
| 2024-12-30 | 657.55 | 675.00 | 645.55 | 671.10 | 0.1M |
| 2024-12-27 | 644.20 | 663.10 | 644.20 | 657.55 | 0.0M |
| 2024-12-26 | 664.40 | 670.50 | 645.00 | 650.70 | 0.0M |
| 2024-12-24 | 662.60 | 675.00 | 655.00 | 662.10 | 0.0M |
| 2024-12-23 | 680.00 | 684.95 | 654.95 | 662.60 | 0.1M |
| 2024-12-20 | 705.00 | 709.95 | 671.15 | 676.70 | 0.1M |
| 2024-12-19 | 684.85 | 707.25 | 677.35 | 696.00 | 0.1M |
| 2024-12-18 | 713.90 | 713.90 | 692.05 | 695.30 | 0.1M |
| 2024-12-17 | 681.55 | 719.00 | 676.05 | 710.30 | 0.2M |
| 2024-12-16 | 676.25 | 685.90 | 674.00 | 679.50 | 0.1M |
| 2024-12-13 | 662.60 | 676.00 | 650.45 | 673.95 | 0.0M |
| 2024-12-12 | 683.95 | 685.45 | 661.00 | 662.65 | 0.1M |
| 2024-12-11 | 661.80 | 689.00 | 659.60 | 683.95 | 0.1M |
| 2024-12-10 | 675.90 | 675.90 | 654.60 | 661.80 | 0.0M |
| 2024-12-09 | 682.60 | 682.60 | 664.55 | 674.90 | 0.1M |
| 2024-12-06 | 679.95 | 683.25 | 665.15 | 675.90 | 0.1M |
| 2024-12-05 | 683.00 | 685.50 | 672.20 | 677.15 | 0.0M |
| 2024-12-04 | 676.95 | 692.80 | 674.05 | 681.10 | 0.1M |
| 2024-12-03 | 667.00 | 681.90 | 662.05 | 676.55 | 0.2M |
| 2024-12-02 | 668.40 | 671.00 | 660.75 | 665.35 | 0.0M |
| 2024-11-29 | 662.60 | 673.00 | 650.10 | 668.40 | 0.1M |
| 2024-11-28 | 652.90 | 667.40 | 639.85 | 659.30 | 0.1M |
| 2024-11-27 | 659.45 | 674.35 | 647.00 | 649.65 | 0.1M |
| 2024-11-26 | 634.80 | 661.00 | 632.05 | 649.70 | 0.2M |
| 2024-11-25 | 616.05 | 633.45 | 612.60 | 627.65 | 0.1M |
| 2024-11-22 | 592.60 | 609.50 | 589.80 | 607.20 | 0.1M |
| 2024-11-21 | 592.05 | 598.90 | 589.70 | 592.60 | 0.1M |
| 2024-11-19 | 590.65 | 602.70 | 589.85 | 590.15 | 0.0M |
| 2024-11-18 | 611.75 | 619.25 | 589.90 | 590.65 | 0.1M |
| 2024-11-14 | 610.00 | 621.00 | 607.05 | 609.40 | 0.1M |
| 2024-11-13 | 603.95 | 614.00 | 586.05 | 606.85 | 0.3M |
| 2024-11-12 | 586.45 | 609.20 | 583.00 | 604.10 | 0.3M |
| 2024-11-11 | 537.00 | 609.95 | 518.00 | 583.95 | 0.6M |
| 2024-11-08 | 555.90 | 555.90 | 533.00 | 537.00 | 0.1M |
| 2024-11-07 | 565.00 | 569.55 | 544.05 | 551.50 | 0.1M |
| 2024-11-06 | 530.00 | 569.00 | 526.00 | 563.30 | 0.2M |
| 2024-11-05 | 470.00 | 545.00 | 468.90 | 537.45 | 0.5M |
| 2024-11-04 | 498.00 | 498.15 | 455.35 | 477.10 | 0.1M |
| 2024-11-01 | 498.00 | 500.00 | 495.10 | 499.20 | 0.0M |
| 2024-10-31 | 484.35 | 494.50 | 480.70 | 491.95 | 0.0M |
| 2024-10-30 | 485.00 | 489.95 | 475.00 | 487.35 | 0.1M |
| 2024-10-29 | 465.20 | 489.60 | 464.00 | 484.40 | 0.1M |
| 2024-10-28 | 457.95 | 478.00 | 444.90 | 462.85 | 0.1M |
| 2024-10-25 | 478.90 | 478.90 | 454.70 | 456.00 | 0.1M |
| 2024-10-24 | 490.25 | 490.95 | 475.00 | 478.15 | 0.0M |
| 2024-10-23 | 476.75 | 496.00 | 470.85 | 490.25 | 0.0M |
| 2024-10-22 | 505.80 | 505.80 | 473.10 | 478.95 | 0.1M |
| 2024-10-21 | 515.80 | 519.00 | 497.50 | 503.35 | 0.1M |
| 2024-10-18 | 495.00 | 527.50 | 489.00 | 514.50 | 0.1M |
| 2024-10-17 | 501.75 | 507.65 | 496.30 | 499.80 | 0.0M |
| 2024-10-16 | 505.50 | 505.70 | 495.35 | 500.20 | 0.1M |
| 2024-10-15 | 511.25 | 519.00 | 499.00 | 503.10 | 0.1M |
| 2024-10-14 | 518.70 | 521.10 | 509.00 | 511.25 | 0.1M |
| 2024-10-11 | 500.00 | 518.65 | 498.40 | 516.10 | 0.1M |
| 2024-10-10 | 507.90 | 508.00 | 500.65 | 502.80 | 0.0M |
| 2024-10-09 | 508.00 | 518.70 | 502.00 | 504.50 | 0.1M |
| 2024-10-08 | 494.45 | 518.70 | 487.30 | 508.00 | 0.1M |
| 2024-10-07 | 505.35 | 513.50 | 490.10 | 494.40 | 0.1M |
| 2024-10-04 | 516.35 | 518.45 | 505.30 | 512.55 | 0.1M |
| 2024-10-03 | 520.95 | 524.95 | 510.70 | 516.35 | 0.1M |
| 2024-10-01 | 527.65 | 530.75 | 521.00 | 523.80 | 0.0M |
| 2024-09-30 | 534.00 | 534.00 | 521.05 | 526.05 | 0.1M |
| 2024-09-27 | 538.00 | 541.35 | 528.35 | 533.50 | 0.1M |
| 2024-09-26 | 531.80 | 536.00 | 524.15 | 532.30 | 0.1M |
| 2024-09-25 | 544.00 | 545.10 | 529.80 | 531.10 | 0.1M |
| 2024-09-24 | 560.45 | 561.85 | 545.05 | 548.10 | 0.1M |
| 2024-09-23 | 560.00 | 565.70 | 557.00 | 560.45 | 0.1M |
| 2024-09-20 | 566.55 | 566.55 | 552.05 | 556.95 | 0.1M |
| 2024-09-19 | 570.00 | 572.70 | 554.00 | 563.80 | 0.1M |
| 2024-09-18 | 573.60 | 576.00 | 567.05 | 569.75 | 0.0M |
| 2024-09-17 | 577.10 | 581.20 | 570.05 | 573.60 | 0.1M |
| 2024-09-16 | 573.90 | 586.00 | 573.90 | 577.05 | 0.1M |
| 2024-09-13 | 575.00 | 578.45 | 571.00 | 571.90 | 0.1M |
| 2024-09-12 | 582.35 | 585.00 | 569.50 | 571.95 | 0.1M |
| 2024-09-11 | 583.90 | 603.00 | 582.00 | 584.20 | 0.1M |
| 2024-09-10 | 566.70 | 586.25 | 565.20 | 580.95 | 0.1M |
| 2024-09-09 | 574.95 | 577.70 | 561.80 | 563.85 | 0.1M |
| 2024-09-06 | 590.80 | 594.35 | 572.50 | 574.80 | 0.1M |
| 2024-09-05 | 600.40 | 610.30 | 581.55 | 587.75 | 0.1M |
| 2024-09-04 | 597.00 | 606.45 | 595.00 | 597.25 | 0.1M |
| 2024-09-03 | 603.85 | 606.70 | 597.60 | 604.45 | 0.1M |
| 2024-09-02 | 600.00 | 606.00 | 595.75 | 600.80 | 0.1M |
| 2024-08-30 | 599.30 | 603.20 | 595.00 | 598.60 | 0.1M |
| 2024-08-29 | 604.60 | 605.00 | 593.00 | 596.30 | 0.1M |
| 2024-08-28 | 604.00 | 605.00 | 598.25 | 601.05 | 0.1M |
| 2024-08-27 | 602.30 | 613.95 | 598.00 | 600.95 | 0.1M |
| 2024-08-26 | 604.95 | 606.00 | 594.00 | 599.40 | 0.1M |
| 2024-08-23 | 608.00 | 608.15 | 596.95 | 600.80 | 0.1M |
| 2024-08-22 | 595.80 | 607.50 | 592.00 | 605.10 | 0.1M |
| 2024-08-21 | 596.85 | 598.15 | 586.40 | 592.40 | 0.1M |
| 2024-08-20 | 585.00 | 603.85 | 583.00 | 593.85 | 0.1M |
| 2024-08-19 | 584.90 | 589.50 | 574.25 | 581.95 | 0.1M |
| 2024-08-16 | 594.00 | 598.35 | 575.30 | 578.50 | 0.1M |
| 2024-08-14 | 602.00 | 604.10 | 586.30 | 588.35 | 0.1M |
| 2024-08-13 | 591.95 | 618.30 | 588.85 | 601.80 | 0.2M |
| 2024-08-12 | 626.55 | 626.55 | 586.20 | 591.70 | 0.3M |
| 2024-08-09 | 662.00 | 669.80 | 622.30 | 626.10 | 0.3M |
| 2024-08-08 | 654.70 | 677.00 | 650.00 | 667.35 | 0.1M |
| 2024-08-07 | 641.00 | 652.70 | 637.00 | 650.00 | 0.0M |
| 2024-08-06 | 643.10 | 654.95 | 635.00 | 637.80 | 0.1M |
| 2024-08-05 | 650.10 | 658.90 | 632.00 | 642.85 | 0.1M |
| 2024-08-02 | 673.30 | 673.30 | 663.00 | 664.60 | 0.0M |
| 2024-08-01 | 685.00 | 689.20 | 673.00 | 675.05 | 0.0M |
| 2024-07-31 | 683.30 | 688.40 | 679.95 | 682.30 | 0.0M |
| 2024-07-30 | 680.00 | 684.40 | 675.75 | 679.95 | 0.0M |
| 2024-07-29 | 674.40 | 682.00 | 674.40 | 679.20 | 0.0M |
| 2024-07-26 | 678.20 | 685.00 | 673.10 | 674.05 | 0.1M |
| 2024-07-25 | 686.95 | 689.55 | 674.05 | 677.85 | 0.1M |
| 2024-07-24 | 683.90 | 692.00 | 666.00 | 686.95 | 0.1M |
| 2024-07-23 | 685.00 | 685.00 | 663.00 | 680.50 | 0.1M |
| 2024-07-22 | 666.45 | 684.50 | 649.05 | 675.25 | 0.1M |
| 2024-07-19 | 681.25 | 681.30 | 660.70 | 666.45 | 0.1M |
| 2024-07-18 | 697.00 | 697.00 | 680.00 | 684.65 | 0.1M |
| 2024-07-16 | 697.95 | 709.90 | 695.65 | 696.90 | 0.1M |
| 2024-07-15 | 703.10 | 707.40 | 693.10 | 694.65 | 0.1M |
| 2024-07-12 | 702.00 | 708.00 | 693.05 | 699.60 | 0.1M |
| 2024-07-11 | 686.00 | 706.00 | 686.00 | 700.50 | 0.1M |
| 2024-07-10 | 713.45 | 713.45 | 685.30 | 691.05 | 0.1M |
| 2024-07-09 | 714.70 | 725.00 | 707.50 | 709.90 | 0.1M |
| 2024-07-08 | 715.95 | 717.60 | 703.35 | 713.15 | 0.1M |
| 2024-07-05 | 710.00 | 734.90 | 702.90 | 705.35 | 0.2M |
| 2024-07-04 | 716.20 | 728.00 | 707.00 | 716.20 | 0.2M |
| 2024-07-03 | 701.80 | 739.20 | 699.55 | 714.80 | 0.8M |
| 2024-07-02 | 690.00 | 707.85 | 690.00 | 698.30 | 0.1M |
| 2024-07-01 | 692.00 | 692.00 | 682.70 | 690.00 | 0.0M |
| 2024-06-28 | 683.85 | 693.75 | 679.90 | 684.25 | 0.1M |
| 2024-06-27 | 699.90 | 705.00 | 678.00 | 680.40 | 0.1M |
| 2024-06-26 | 691.90 | 703.30 | 686.55 | 693.45 | 0.1M |
| 2024-06-25 | 701.00 | 701.00 | 687.00 | 691.90 | 0.1M |
| 2024-06-24 | 706.00 | 707.55 | 693.00 | 695.80 | 0.0M |
| 2024-06-21 | 694.30 | 712.80 | 688.10 | 707.20 | 0.1M |
| 2024-06-20 | 686.45 | 700.00 | 685.60 | 694.30 | 0.1M |
| 2024-06-19 | 704.80 | 705.75 | 685.00 | 686.45 | 0.1M |
| 2024-06-18 | 704.35 | 711.85 | 697.10 | 700.35 | 0.1M |
| 2024-06-14 | 701.95 | 712.10 | 698.10 | 704.55 | 0.1M |
| 2024-06-13 | 715.00 | 716.60 | 699.00 | 700.95 | 0.1M |
| 2024-06-12 | 717.45 | 717.45 | 701.55 | 711.55 | 0.1M |
| 2024-06-11 | 708.50 | 712.00 | 702.55 | 708.35 | 0.1M |
| 2024-06-10 | 691.30 | 713.60 | 690.00 | 701.55 | 0.1M |
| 2024-06-07 | 678.15 | 706.00 | 671.00 | 691.30 | 0.1M |
| 2024-06-06 | 667.45 | 683.35 | 661.95 | 668.15 | 0.1M |
| 2024-06-05 | 660.00 | 689.95 | 645.00 | 657.60 | 0.1M |
| 2024-06-04 | 690.00 | 690.00 | 630.00 | 645.45 | 0.1M |
| 2024-06-03 | 700.50 | 725.00 | 683.35 | 693.20 | 0.1M |
| 2024-05-31 | 700.00 | 702.00 | 683.00 | 686.70 | 0.0M |
| 2024-05-30 | 695.00 | 713.00 | 678.70 | 696.15 | 0.4M |
| 2024-05-29 | 661.00 | 674.00 | 661.00 | 668.80 | 0.0M |
| 2024-05-28 | 675.00 | 680.35 | 665.50 | 670.35 | 0.0M |
| 2024-05-27 | 691.40 | 691.40 | 675.00 | 676.95 | 0.0M |
| 2024-05-24 | 690.25 | 690.25 | 680.00 | 681.70 | 0.1M |
| 2024-05-23 | 701.95 | 706.25 | 687.70 | 690.25 | 0.1M |
| 2024-05-22 | 702.00 | 709.95 | 685.30 | 701.65 | 0.1M |
| 2024-05-21 | 700.00 | 715.50 | 677.05 | 701.90 | 0.7M |
| 2024-05-18 | 665.45 | 665.45 | 665.45 | 665.45 | 0.0M |
| 2024-05-17 | 649.95 | 655.00 | 642.95 | 650.15 | 0.1M |
| 2024-05-16 | 655.00 | 656.60 | 648.00 | 649.95 | 0.0M |
| 2024-05-15 | 652.50 | 659.10 | 644.00 | 653.40 | 0.1M |
| 2024-05-14 | 642.05 | 652.20 | 636.55 | 649.20 | 0.0M |
| 2024-05-13 | 651.05 | 651.05 | 628.20 | 644.80 | 0.1M |
| 2024-05-10 | 645.00 | 653.60 | 637.50 | 651.05 | 0.0M |
| 2024-05-09 | 645.00 | 660.00 | 641.05 | 645.50 | 0.1M |
| 2024-05-08 | 649.80 | 655.00 | 643.05 | 645.35 | 0.1M |
| 2024-05-07 | 668.00 | 668.00 | 642.60 | 649.80 | 0.1M |
| 2024-05-06 | 678.50 | 680.55 | 663.05 | 666.70 | 0.0M |
| 2024-05-03 | 690.85 | 692.55 | 672.25 | 677.15 | 0.1M |
| 2024-05-02 | 681.55 | 695.85 | 676.30 | 686.05 | 0.1M |
| 2024-04-30 | 686.00 | 690.90 | 681.00 | 683.10 | 0.0M |
| 2024-04-29 | 692.00 | 695.90 | 682.30 | 687.75 | 0.1M |
| 2024-04-26 | 698.95 | 700.75 | 684.15 | 689.60 | 0.1M |
| 2024-04-25 | 710.95 | 710.95 | 695.70 | 697.25 | 0.0M |
| 2024-04-24 | 704.00 | 717.20 | 699.55 | 710.95 | 0.1M |
| 2024-04-23 | 693.30 | 708.00 | 693.30 | 697.80 | 0.1M |
| 2024-04-22 | 692.95 | 697.70 | 684.10 | 691.80 | 0.0M |
| 2024-04-19 | 700.00 | 702.75 | 681.05 | 691.50 | 0.1M |
| 2024-04-18 | 700.05 | 721.60 | 700.00 | 709.50 | 0.1M |
| 2024-04-16 | 672.25 | 705.95 | 672.25 | 699.10 | 0.1M |
| 2024-04-15 | 695.90 | 698.00 | 676.35 | 682.50 | 0.1M |
| 2024-04-12 | 714.00 | 720.00 | 701.55 | 705.80 | 0.1M |
| 2024-04-10 | 714.40 | 730.95 | 708.05 | 717.05 | 0.1M |
| 2024-04-09 | 706.25 | 719.80 | 705.00 | 710.70 | 0.0M |
| 2024-04-08 | 729.95 | 731.65 | 705.00 | 710.05 | 0.1M |
| 2024-04-05 | 729.90 | 731.90 | 718.20 | 723.20 | 0.1M |
| 2024-04-04 | 719.25 | 742.00 | 718.00 | 732.70 | 0.1M |
| 2024-04-03 | 696.40 | 728.05 | 695.10 | 725.05 | 0.2M |
| 2024-04-02 | 653.00 | 705.00 | 653.00 | 696.40 | 0.2M |
| 2024-04-01 | 644.95 | 661.90 | 642.35 | 657.15 | 0.1M |
| 2024-03-28 | 636.00 | 663.50 | 632.05 | 641.15 | 0.2M |
| 2024-03-27 | 645.30 | 648.95 | 630.45 | 635.10 | 0.1M |
| 2024-03-26 | 641.55 | 655.85 | 640.50 | 645.30 | 0.2M |
| 2024-03-22 | 634.95 | 649.40 | 634.90 | 641.55 | 0.1M |
| 2024-03-21 | 646.40 | 648.00 | 631.60 | 633.55 | 0.1M |
| 2024-03-20 | 648.90 | 648.90 | 632.35 | 637.40 | 0.1M |
| 2024-03-19 | 654.60 | 658.20 | 638.00 | 641.85 | 0.0M |
| 2024-03-18 | 640.00 | 658.00 | 639.00 | 654.60 | 0.1M |
| 2024-03-15 | 646.00 | 654.30 | 629.05 | 646.35 | 0.1M |
| 2024-03-14 | 635.70 | 655.00 | 632.05 | 644.75 | 0.1M |
| 2024-03-13 | 667.85 | 677.50 | 626.00 | 632.75 | 0.1M |
| 2024-03-12 | 687.00 | 689.00 | 650.00 | 661.90 | 0.3M |
| 2024-03-11 | 706.15 | 712.55 | 682.50 | 687.05 | 0.1M |
| 2024-03-07 | 705.00 | 720.00 | 705.00 | 711.40 | 0.0M |
| 2024-03-06 | 725.00 | 730.00 | 690.00 | 702.50 | 0.1M |
| 2024-03-05 | 745.00 | 745.00 | 716.65 | 719.30 | 0.1M |
| 2024-03-04 | 739.70 | 759.95 | 738.70 | 745.80 | 0.1M |
| 2024-03-02 | 742.95 | 745.00 | 735.05 | 738.70 | 0.0M |
| 2024-03-01 | 728.00 | 750.40 | 726.00 | 742.85 | 0.1M |
| 2024-02-29 | 746.00 | 749.90 | 720.00 | 724.05 | 0.1M |
| 2024-02-28 | 774.00 | 788.95 | 738.40 | 742.85 | 0.1M |
| 2024-02-27 | 786.00 | 797.00 | 770.75 | 774.65 | 0.0M |
| 2024-02-26 | 787.00 | 798.50 | 780.00 | 784.95 | 0.1M |
| 2024-02-23 | 760.00 | 786.70 | 760.00 | 784.05 | 0.1M |
| 2024-02-22 | 782.95 | 786.95 | 758.50 | 762.45 | 0.1M |
| 2024-02-21 | 798.00 | 799.90 | 773.00 | 779.00 | 0.1M |
| 2024-02-20 | 779.00 | 801.95 | 776.55 | 794.35 | 0.1M |
| 2024-02-19 | 807.00 | 815.05 | 771.00 | 778.55 | 0.2M |
| 2024-02-16 | 801.00 | 810.00 | 784.05 | 802.30 | 0.2M |
| 2024-02-15 | 830.75 | 834.75 | 792.85 | 798.80 | 0.3M |
| 2024-02-14 | 764.00 | 828.40 | 760.00 | 820.65 | 0.9M |
| 2024-02-13 | 748.00 | 786.00 | 731.95 | 752.80 | 0.2M |
| 2024-02-12 | 771.00 | 789.65 | 741.50 | 748.40 | 0.2M |
| 2024-02-09 | 770.10 | 798.00 | 751.65 | 769.75 | 0.2M |
| 2024-02-08 | 742.15 | 770.75 | 730.00 | 766.60 | 0.1M |
| 2024-02-07 | 747.05 | 770.30 | 736.00 | 741.45 | 0.2M |
| 2024-02-06 | 761.00 | 766.25 | 740.25 | 745.30 | 0.1M |
| 2024-02-05 | 774.50 | 786.10 | 751.55 | 759.15 | 0.3M |
| 2024-02-02 | 771.00 | 777.95 | 767.05 | 771.95 | 0.1M |
| 2024-02-01 | 765.05 | 774.70 | 760.10 | 769.45 | 0.1M |
| 2024-01-31 | 765.95 | 771.10 | 762.95 | 767.70 | 0.1M |
| 2024-01-30 | 770.00 | 779.40 | 763.45 | 765.95 | 0.2M |
| 2024-01-29 | 767.00 | 778.40 | 760.50 | 769.00 | 0.2M |
| 2024-01-25 | 756.00 | 776.00 | 755.90 | 758.95 | 0.1M |
| 2024-01-24 | 749.45 | 765.95 | 741.05 | 751.85 | 0.1M |
| 2024-01-23 | 751.00 | 775.20 | 741.55 | 749.45 | 0.3M |
| 2024-01-20 | 749.50 | 753.00 | 740.10 | 745.00 | 0.1M |
| 2024-01-19 | 714.00 | 745.45 | 714.00 | 739.10 | 0.1M |
| 2024-01-18 | 718.95 | 724.80 | 706.30 | 711.50 | 0.1M |
| 2024-01-17 | 732.85 | 734.45 | 714.25 | 721.55 | 0.1M |
| 2024-01-16 | 730.00 | 747.70 | 721.35 | 736.45 | 0.1M |
| 2024-01-15 | 737.35 | 756.20 | 725.90 | 728.05 | 0.1M |
| 2024-01-12 | 716.00 | 744.05 | 711.95 | 736.70 | 0.3M |
| 2024-01-11 | 715.90 | 722.45 | 711.05 | 715.40 | 0.1M |
| 2024-01-10 | 716.25 | 719.20 | 705.35 | 714.45 | 0.1M |
| 2024-01-09 | 720.00 | 734.00 | 710.00 | 716.25 | 0.1M |
| 2024-01-08 | 737.50 | 740.00 | 715.00 | 716.50 | 0.1M |
| 2024-01-05 | 741.80 | 745.05 | 728.00 | 735.25 | 0.2M |
| 2024-01-04 | 717.80 | 755.05 | 715.15 | 737.25 | 0.3M |
| 2024-01-03 | 714.30 | 730.00 | 710.50 | 717.80 | 0.1M |
| 2024-01-02 | 714.05 | 715.85 | 696.80 | 712.40 | 0.2M |
| 2024-01-01 | 716.00 | 719.30 | 712.00 | 714.30 | 0.1M |