| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.70 |
16.13 |
15.66 |
16.00 |
5,195.8K |
| 09:35 |
16.06 |
16.07 |
15.80 |
15.82 |
2,353.6K |
| 09:40 |
15.80 |
15.87 |
15.72 |
15.81 |
1,114.8K |
| 09:45 |
15.75 |
15.87 |
15.75 |
15.81 |
541.9K |
| 09:50 |
15.78 |
15.95 |
15.67 |
15.90 |
1,066.3K |
| 09:55 |
15.90 |
15.97 |
15.82 |
15.94 |
595.1K |
| 10:00 |
15.96 |
16.00 |
15.87 |
15.96 |
744.4K |
| 10:05 |
15.96 |
15.96 |
15.83 |
15.87 |
449.0K |
| 10:10 |
15.87 |
15.99 |
15.86 |
15.96 |
712.2K |
| 10:15 |
15.99 |
16.05 |
15.97 |
16.01 |
736.4K |
| 10:20 |
16.01 |
16.01 |
15.81 |
15.83 |
525.7K |
| 10:25 |
15.82 |
15.94 |
15.81 |
15.92 |
264.1K |
| 10:30 |
15.94 |
15.95 |
15.88 |
15.92 |
285.2K |
| 10:35 |
15.92 |
15.95 |
15.88 |
15.89 |
333.0K |
| 10:40 |
15.90 |
15.98 |
15.90 |
15.98 |
316.2K |
| 10:45 |
15.99 |
15.99 |
15.85 |
15.85 |
535.6K |
| 10:50 |
15.85 |
15.90 |
15.85 |
15.86 |
327.2K |
| 10:55 |
15.86 |
15.98 |
15.82 |
15.96 |
322.1K |
| 11:00 |
15.96 |
16.05 |
15.94 |
16.03 |
366.5K |
| 11:05 |
16.02 |
16.03 |
16.00 |
16.00 |
163.5K |
| 11:10 |
16.01 |
16.01 |
15.96 |
15.98 |
151.1K |
| 11:15 |
15.98 |
16.07 |
15.98 |
16.07 |
329.6K |
| 11:20 |
16.07 |
16.20 |
16.06 |
16.16 |
783.6K |
| 11:25 |
16.16 |
16.25 |
16.12 |
16.20 |
517.1K |
| 13:00 |
16.20 |
16.22 |
16.11 |
16.11 |
750.7K |
| 13:05 |
16.12 |
16.21 |
16.09 |
16.12 |
595.0K |
| 13:10 |
16.13 |
16.23 |
16.13 |
16.17 |
625.7K |
| 13:15 |
16.16 |
16.26 |
16.13 |
16.21 |
755.5K |
| 13:20 |
16.22 |
16.23 |
16.15 |
16.21 |
505.1K |
| 13:25 |
16.22 |
16.22 |
16.16 |
16.18 |
373.7K |
| 13:30 |
16.19 |
16.23 |
16.18 |
16.22 |
246.7K |
| 13:35 |
16.20 |
16.22 |
16.18 |
16.18 |
246.1K |
| 13:40 |
16.17 |
16.18 |
16.09 |
16.09 |
771.5K |
| 13:45 |
16.09 |
16.13 |
16.06 |
16.13 |
326.3K |
| 13:50 |
16.13 |
16.15 |
16.07 |
16.08 |
309.5K |
| 13:55 |
16.07 |
16.09 |
16.06 |
16.06 |
269.2K |
| 14:00 |
16.06 |
16.07 |
16.03 |
16.05 |
388.5K |
| 14:05 |
16.05 |
16.05 |
15.93 |
15.96 |
597.3K |
| 14:10 |
15.96 |
16.00 |
15.93 |
15.95 |
381.5K |
| 14:15 |
15.94 |
15.95 |
15.90 |
15.93 |
537.9K |
| 14:20 |
15.93 |
16.04 |
15.91 |
16.03 |
426.1K |
| 14:25 |
16.01 |
16.02 |
15.97 |
15.97 |
250.2K |
| 14:30 |
15.96 |
15.96 |
15.92 |
15.93 |
279.1K |
| 14:35 |
15.95 |
15.98 |
15.93 |
15.97 |
161.2K |
| 14:40 |
15.96 |
15.98 |
15.94 |
15.95 |
323.3K |
| 14:45 |
15.94 |
15.96 |
15.92 |
15.92 |
409.4K |
| 14:50 |
15.92 |
15.95 |
15.91 |
15.94 |
443.4K |
| 14:55 |
15.95 |
16.01 |
15.93 |
16.00 |
323.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|