延华智能

002178
🏛️ 中国 →
6.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.24 6.19 6.23 1,617.9K
09:35 6.24 6.24 6.22 6.22 712.4K
09:40 6.22 6.23 6.22 6.23 335.4K
09:45 6.22 6.22 6.20 6.20 651.3K
09:50 6.20 6.21 6.19 6.20 261.7K
09:55 6.19 6.20 6.18 6.19 485.1K
10:00 6.20 6.22 6.19 6.22 501.7K
10:05 6.21 6.22 6.20 6.21 151.0K
10:10 6.20 6.21 6.19 6.20 330.7K
10:15 6.20 6.24 6.19 6.22 928.3K
10:20 6.22 6.22 6.20 6.21 243.1K
10:25 6.20 6.21 6.20 6.21 205.0K
10:30 6.21 6.21 6.20 6.20 240.1K
10:35 6.20 6.21 6.20 6.20 114.1K
10:40 6.20 6.21 6.19 6.19 296.4K
10:45 6.19 6.20 6.19 6.19 175.2K
10:50 6.19 6.19 6.18 6.18 258.2K
10:55 6.18 6.19 6.18 6.18 248.2K
11:00 6.18 6.19 6.18 6.19 104.1K
11:05 6.19 6.20 6.18 6.20 266.5K
11:10 6.19 6.20 6.19 6.19 173.7K
11:15 6.19 6.20 6.19 6.20 215.4K
11:20 6.19 6.20 6.18 6.18 290.3K
11:25 6.19 6.20 6.18 6.20 227.8K
13:00 6.20 6.20 6.18 6.19 256.2K
13:05 6.19 6.20 6.19 6.19 92.3K
13:10 6.19 6.20 6.19 6.20 108.8K
13:15 6.19 6.20 6.19 6.20 177.2K
13:20 6.20 6.21 6.19 6.20 187.0K
13:25 6.20 6.20 6.19 6.19 138.1K
13:30 6.20 6.20 6.19 6.20 95.1K
13:35 6.19 6.21 6.19 6.20 306.8K
13:40 6.20 6.21 6.20 6.20 125.6K
13:45 6.21 6.22 6.20 6.21 457.6K
13:50 6.22 6.23 6.21 6.22 485.8K
13:55 6.22 6.23 6.21 6.21 233.2K
14:00 6.21 6.22 6.21 6.22 133.7K
14:05 6.21 6.22 6.21 6.22 103.9K
14:10 6.21 6.22 6.21 6.21 199.5K
14:15 6.22 6.22 6.21 6.22 147.3K
14:20 6.21 6.22 6.21 6.22 103.9K
14:25 6.22 6.22 6.21 6.22 198.9K
14:30 6.22 6.22 6.21 6.21 203.9K
14:35 6.21 6.22 6.21 6.22 541.2K
14:40 6.21 6.22 6.21 6.21 232.4K
14:45 6.22 6.22 6.21 6.21 507.0K
14:50 6.21 6.23 6.21 6.23 1,336.8K
14:55 6.22 6.23 6.22 6.23 681.4K
15:40 6.24 6.24 6.24 6.24 389.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据