泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.06 66.28 65.25 65.64 176.4K
09:35 65.64 65.69 65.40 65.46 106.8K
09:40 65.40 65.61 65.38 65.57 42.5K
09:45 65.50 65.69 65.40 65.68 69.3K
09:50 65.68 65.68 65.48 65.58 35.6K
09:55 65.56 65.63 65.40 65.53 43.0K
10:00 65.53 65.59 65.03 65.03 164.9K
10:05 65.02 65.16 64.83 64.83 169.8K
10:10 64.83 64.96 64.80 64.94 72.8K
10:15 64.96 65.19 64.95 64.97 62.2K
10:20 65.00 65.08 64.92 65.08 44.4K
10:25 65.07 65.09 64.86 64.88 46.6K
10:30 64.88 65.00 64.86 64.98 35.1K
10:35 64.98 65.08 64.83 64.83 49.4K
10:40 64.83 64.91 64.80 64.86 56.1K
10:45 64.88 64.88 64.68 64.71 70.7K
10:50 64.71 64.72 64.50 64.55 92.4K
10:55 64.54 64.54 64.11 64.13 184.8K
11:00 64.16 64.70 64.16 64.60 121.0K
11:05 64.60 64.64 64.50 64.55 20.9K
11:10 64.54 64.76 64.54 64.65 19.3K
11:15 64.65 64.78 64.64 64.70 61.0K
11:20 64.77 64.77 64.67 64.71 10.0K
11:25 64.74 64.77 64.61 64.75 22.5K
13:00 64.77 64.77 64.36 64.59 88.2K
13:05 64.59 64.74 64.42 64.60 58.5K
13:10 64.72 64.73 64.53 64.60 45.0K
13:15 64.60 64.74 64.59 64.68 46.9K
13:20 64.68 64.88 64.68 64.78 57.9K
13:25 64.78 64.78 64.59 64.65 46.9K
13:30 64.63 64.68 64.56 64.58 44.5K
13:35 64.60 64.60 64.45 64.45 48.0K
13:40 64.45 64.50 64.43 64.47 43.3K
13:45 64.47 64.47 64.38 64.39 58.4K
13:50 64.40 64.47 64.35 64.43 52.1K
13:55 64.42 64.54 64.39 64.51 52.3K
14:00 64.51 64.64 64.50 64.53 33.2K
14:05 64.53 64.65 64.53 64.62 14.5K
14:10 64.62 64.62 64.54 64.60 15.6K
14:15 64.60 64.63 64.53 64.63 32.2K
14:20 64.63 65.00 64.60 64.98 56.0K
14:25 64.98 64.99 64.70 64.70 47.0K
14:30 64.68 64.72 64.62 64.67 44.2K
14:35 64.67 64.67 64.45 64.48 67.3K
14:40 64.47 64.57 64.39 64.40 86.4K
14:45 64.42 64.44 64.37 64.40 108.4K
14:50 64.40 64.47 64.38 64.45 117.9K
14:55 64.45 64.46 64.40 64.45 59.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据